![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 815.700 | 815.700 | 815.700 | 815.700 | 0.81% |
Jul 23, 2024 | 809.110 | 809.110 | 809.110 | 809.110 | 0.53% |
Jul 22, 2024 | 804.870 | 804.870 | 804.870 | 804.870 | 0.72% |
Jul 19, 2024 | 799.090 | 799.090 | 799.090 | 799.090 | 1.70% |
Jul 18, 2024 | 785.710 | 785.710 | 785.710 | 785.710 | 0.26% |
Jul 17, 2024 | 783.680 | 783.680 | 783.680 | 783.680 | 0.00% |
Jul 16, 2024 | 783.670 | 783.670 | 783.670 | 783.670 | -1.34% |
Jul 15, 2024 | 794.320 | 794.320 | 794.320 | 794.320 | 0.10% |
Jul 12, 2024 | 793.510 | 793.510 | 793.510 | 793.510 | 1.67% |
Jul 11, 2024 | 780.450 | 780.450 | 780.450 | 780.450 | -2.15% |
Jul 10, 2024 | 797.590 | 797.590 | 797.590 | 797.590 | -1.15% |
Jul 09, 2024 | 806.880 | 806.880 | 806.880 | 806.880 | -1.10% |
Jul 08, 2024 | 815.840 | 815.840 | 815.840 | 815.840 | -0.20% |
Jul 05, 2024 | 817.440 | 817.440 | 817.440 | 817.440 | -1.92% |
Jul 04, 2024 | 833.450 | 833.450 | 833.450 | 833.450 | -0.87% |
Jul 03, 2024 | 840.750 | 840.750 | 840.750 | 840.750 | -0.93% |
Jul 02, 2024 | 848.680 | 848.680 | 848.680 | 848.680 | 1.44% |
Jul 01, 2024 | 836.660 | 836.660 | 836.660 | 836.660 | 1.32% |
Jun 28, 2024 | 825.730 | 825.730 | 825.730 | 825.730 | 0.46% |
Jun 27, 2024 | 821.970 | 821.970 | 821.970 | 821.970 | -0.34% |
Jun 26, 2024 | 824.750 | 824.750 | 824.750 | 824.750 | 0.70% |
Jun 25, 2024 | 819.020 | 819.020 | 819.020 | 819.020 | -3.82% |
Highest: 848.680 | Lowest: 780.450 | Difference: 68.230 | Average: 810.858 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review