![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,361.570 | 1,361.570 | 1,361.570 | 1,361.570 | -1.08% |
Jul 18, 2024 | 1,376.490 | 1,376.490 | 1,376.490 | 1,376.490 | -0.76% |
Jul 17, 2024 | 1,386.980 | 1,386.980 | 1,386.980 | 1,386.980 | -0.78% |
Jul 16, 2024 | 1,397.870 | 1,397.870 | 1,397.870 | 1,397.870 | 0.03% |
Jul 15, 2024 | 1,397.500 | 1,397.500 | 1,397.500 | 1,397.500 | 0.59% |
Jul 12, 2024 | 1,389.300 | 1,389.300 | 1,389.300 | 1,389.300 | -1.35% |
Jul 11, 2024 | 1,408.350 | 1,408.350 | 1,408.350 | 1,408.350 | 0.65% |
Jul 10, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | -0.05% |
Jul 09, 2024 | 1,399.940 | 1,399.940 | 1,399.940 | 1,399.940 | 0.34% |
Jul 08, 2024 | 1,395.140 | 1,395.140 | 1,395.140 | 1,395.140 | -0.35% |
Jul 05, 2024 | 1,400.050 | 1,400.050 | 1,400.050 | 1,400.050 | 1.83% |
Jul 04, 2024 | 1,374.850 | 1,374.850 | 1,374.850 | 1,374.850 | 1.27% |
Jul 03, 2024 | 1,357.570 | 1,357.570 | 1,357.570 | 1,357.570 | 0.41% |
Jul 02, 2024 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | -0.69% |
Jul 01, 2024 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | 0.04% |
Jun 28, 2024 | 1,360.750 | 1,360.750 | 1,360.750 | 1,360.750 | 0.62% |
Jun 27, 2024 | 1,352.430 | 1,352.430 | 1,352.430 | 1,352.430 | -0.04% |
Jun 26, 2024 | 1,352.980 | 1,352.980 | 1,352.980 | 1,352.980 | 0.74% |
Jun 25, 2024 | 1,342.990 | 1,342.990 | 1,342.990 | 1,342.990 | 0.29% |
Jun 24, 2024 | 1,339.050 | 1,339.050 | 1,339.050 | 1,339.050 | -0.70% |
Highest: 1,408.350 | Lowest: 1,339.050 | Difference: 69.300 | Average: 1,375.320 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review