
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 185.075 | 185.075 | 185.075 | 185.075 | 0.08% |
Mar 05, 2025 | 184.934 | 184.934 | 184.934 | 184.934 | 0.10% |
Feb 25, 2025 | 184.751 | 184.751 | 184.751 | 184.751 | -0.05% |
Feb 24, 2025 | 184.839 | 184.839 | 184.839 | 184.839 | 0.17% |
Feb 21, 2025 | 184.518 | 184.518 | 184.518 | 184.518 | 0.08% |
Feb 20, 2025 | 184.374 | 184.374 | 184.374 | 184.374 | 0.05% |
Feb 19, 2025 | 184.288 | 184.288 | 184.288 | 184.288 | 0.05% |
Feb 18, 2025 | 184.201 | 184.201 | 184.201 | 184.201 | -0.05% |
Feb 17, 2025 | 184.289 | 184.289 | 184.289 | 184.289 | 0.17% |
Feb 14, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | 0.06% |
Feb 13, 2025 | 183.861 | 183.861 | 183.861 | 183.861 | 0.05% |
Feb 12, 2025 | 183.771 | 183.771 | 183.771 | 183.771 | 0.07% |
Feb 11, 2025 | 183.641 | 183.641 | 183.641 | 183.641 | 0.06% |
Feb 10, 2025 | 183.537 | 183.537 | 183.537 | 183.537 | 0.03% |
Feb 07, 2025 | 183.473 | 183.473 | 183.473 | 183.473 | 0.05% |
Feb 06, 2025 | 183.383 | 183.383 | 183.383 | 183.383 | 0.04% |
Feb 05, 2025 | 183.313 | 183.313 | 183.313 | 183.313 | -0.95% |
Mar 06, 2025 | 185.075 | 185.075 | 185.075 | 185.075 | 0.08% |
Mar 05, 2025 | 184.934 | 184.934 | 184.934 | 184.934 | 0.10% |
Feb 25, 2025 | 184.751 | 184.751 | 184.751 | 184.751 | -0.05% |
Feb 24, 2025 | 184.839 | 184.839 | 184.839 | 184.839 | 0.17% |
Feb 21, 2025 | 184.518 | 184.518 | 184.518 | 184.518 | 0.08% |
Feb 20, 2025 | 184.374 | 184.374 | 184.374 | 184.374 | 0.05% |
Feb 19, 2025 | 184.288 | 184.288 | 184.288 | 184.288 | 0.05% |
Feb 18, 2025 | 184.201 | 184.201 | 184.201 | 184.201 | -0.05% |
Feb 17, 2025 | 184.289 | 184.289 | 184.289 | 184.289 | 0.17% |
Feb 14, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | 0.06% |
Feb 13, 2025 | 183.861 | 183.861 | 183.861 | 183.861 | 0.05% |
Feb 12, 2025 | 183.771 | 183.771 | 183.771 | 183.771 | 0.07% |
Feb 11, 2025 | 183.641 | 183.641 | 183.641 | 183.641 | 0.06% |
Highest: 185.075 | Lowest: 183.313 | Difference: 1.761 | Average: 184.224 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review