![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2,164.130 | 2,164.130 | 2,164.130 | 2,164.130 | 0.05% |
Jul 17, 2024 | 2,163.046 | 2,163.046 | 2,163.046 | 2,163.046 | -1.06% |
Jul 16, 2024 | 2,186.323 | 2,186.323 | 2,186.323 | 2,186.323 | -0.09% |
Jul 15, 2024 | 2,188.228 | 2,188.228 | 2,188.228 | 2,188.228 | -0.45% |
Jul 12, 2024 | 2,198.101 | 2,198.101 | 2,198.101 | 2,198.101 | 1.70% |
Jul 11, 2024 | 2,161.325 | 2,161.325 | 2,161.325 | 2,161.325 | 0.67% |
Jul 10, 2024 | 2,146.994 | 2,146.994 | 2,146.994 | 2,146.994 | 1.94% |
Jul 09, 2024 | 2,106.208 | 2,106.208 | 2,106.208 | 2,106.208 | -0.74% |
Jul 08, 2024 | 2,121.822 | 2,121.822 | 2,121.822 | 2,121.822 | 0.17% |
Jul 05, 2024 | 2,118.265 | 2,118.265 | 2,118.265 | 2,118.265 | -0.06% |
Jul 04, 2024 | 2,119.491 | 2,119.491 | 2,119.491 | 2,119.491 | 1.09% |
Jul 03, 2024 | 2,096.558 | 2,096.558 | 2,096.558 | 2,096.558 | -0.40% |
Jul 02, 2024 | 2,104.959 | 2,104.959 | 2,104.959 | 2,104.959 | -0.14% |
Jul 01, 2024 | 2,107.846 | 2,107.846 | 2,107.846 | 2,107.846 | 0.67% |
Jun 28, 2024 | 2,093.726 | 2,093.726 | 2,093.726 | 2,093.726 | -0.18% |
Jun 27, 2024 | 2,097.420 | 2,097.420 | 2,097.420 | 2,097.420 | -0.40% |
Jun 26, 2024 | 2,105.764 | 2,105.764 | 2,105.764 | 2,105.764 | 0.05% |
Jun 25, 2024 | 2,104.632 | 2,104.632 | 2,104.632 | 2,104.632 | 0.08% |
Jun 24, 2024 | 2,103.041 | 2,103.041 | 2,103.041 | 2,103.041 | 1.11% |
Highest: 2,198.101 | Lowest: 2,093.726 | Difference: 104.375 | Average: 2,130.941 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review