Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,155.082 | 2,155.082 | 2,155.082 | 2,155.082 | -1.18% |
Dec 18, 2024 | 2,180.717 | 2,180.717 | 2,180.717 | 2,180.717 | 0.35% |
Dec 17, 2024 | 2,173.119 | 2,173.119 | 2,173.119 | 2,173.119 | -0.07% |
Dec 16, 2024 | 2,174.563 | 2,174.563 | 2,174.563 | 2,174.563 | 0.14% |
Dec 13, 2024 | 2,171.607 | 2,171.607 | 2,171.607 | 2,171.607 | -0.34% |
Dec 12, 2024 | 2,179.090 | 2,179.090 | 2,179.090 | 2,179.090 | -0.65% |
Dec 11, 2024 | 2,193.357 | 2,193.357 | 2,193.357 | 2,193.357 | 0.23% |
Dec 10, 2024 | 2,188.227 | 2,188.227 | 2,188.227 | 2,188.227 | -0.73% |
Dec 09, 2024 | 2,204.399 | 2,204.399 | 2,204.399 | 2,204.399 | 0.03% |
Dec 06, 2024 | 2,203.808 | 2,203.808 | 2,203.808 | 2,203.808 | 0.84% |
Dec 05, 2024 | 2,185.385 | 2,185.385 | 2,185.385 | 2,185.385 | 0.90% |
Dec 04, 2024 | 2,165.815 | 2,165.815 | 2,165.815 | 2,165.815 | 0.41% |
Dec 03, 2024 | 2,157.005 | 2,157.005 | 2,157.005 | 2,157.005 | 0.06% |
Dec 02, 2024 | 2,155.770 | 2,155.770 | 2,155.770 | 2,155.770 | 0.54% |
Nov 29, 2024 | 2,144.230 | 2,144.230 | 2,144.230 | 2,144.230 | 0.70% |
Nov 28, 2024 | 2,129.296 | 2,129.296 | 2,129.296 | 2,129.296 | 0.25% |
Nov 27, 2024 | 2,123.914 | 2,123.914 | 2,123.914 | 2,123.914 | -0.67% |
Nov 26, 2024 | 2,138.268 | 2,138.268 | 2,138.268 | 2,138.268 | 0.29% |
Nov 25, 2024 | 2,132.094 | 2,132.094 | 2,132.094 | 2,132.094 | 0.72% |
Highest: 2,204.399 | Lowest: 2,123.914 | Difference: 80.485 | Average: 2,166.092 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review