HS CHINA 50 (HSC50)

Comprehensive coverage of the HS CHINA 50 today with live prices, charts and analysis. Follow the HS CHINA 50 live, view the HS CHINA 50 index components and access historical data, technical signals and news. The HS CHINA 50 page brings together everything needed to track this index in real time.

Hong Kong

Currency in HKD

8,430.93

+27.72(+0.33%)

Closed·30/09

Day's Range

8,375.16

8,438.54

52 wk Range

8,012.42

9,765.83

Day's Range

8,375.168,438.54

52 wk Range

8,012.429,765.83

Prev. Close: 8,430.93
Open: 8,391.73
1-Year Change: -12.2445%
Volume: 4,683,120,365
Average Volume (3m): 6,040,029,019

Prev. Close: 8,430.93
Open: 8,391.73
1-Year Change: -12.2445%
Volume: 4,683,120,365

Average Volume (3m): 6,040,029,019
Day's Range: 8,375.16-8,438.54
52 wk Range: 8,012.42-9,765.83

Prev. Close: 8,430.93
Open: 8,391.73
1-Year Change: -12.2445%

Volume: 4,683,120,365
Average Volume (3m): 6,040,029,019

Day's Range: 8,375.16-8,438.54
52 wk Range: 8,012.42-9,765.83

Type:Index

Market:Hong Kong

# Constituents:76

How do you feel today about HSC50?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601398 Industrial and Commercial Bank of China Ltd	8.28	8.28	8.30	8.15	+1.47%	293.17M	8.28+1.47%	30/09
601988 Bank of China Ltd A	6.73	6.73	6.79	6.61	+1.20%	273.08M	6.73+1.20%	30/09
0939 China Construction Bank Corp	9.82	9.82	9.85	9.62	+1.34%	232.92M	9.82+1.34%	30/09
3988 Bank of China Ltd H	6.085	6.085	6.115	5.97	+1.16%	222.36M	6.085+1.16%	30/09
601288 Agricultural Bank of China Ltd Class A	6.97	6.97	7.00	6.90	+0.43%	217.47M	6.97+0.43%	30/09

Top Gainers

Name	Price
1276 Jiangsu Hengrui Pharmaceuticals H	50.20+4.60+10.09%
600276 Jiangsu Hengrui	47.20+1.58+3.46%
600000 Pudong Development Bank	9.48+0.30+3.27%
1658 Postal Savings Bank	5.54+0.15+2.78%
601601 China Pacific Insurance	31.06+0.66+2.17%

Top Losers

Name	Price
688981 Semiconductor M	111.99-5.52-4.70%
688041 Hygon Information Tech	226.80-9.08-3.85%
688795 Moore Threads	393.94-15.54-3.80%
688256 Cambricon Technologies	1,009.01-36.99-3.54%
0300 Midea Group H	91.80-3.05-3.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS CHINA 50 Doing Today?

The HS CHINA 50 live stock price is 8,430.93.

What is the HS CHINA 50 Ticker Symbol?

HSC50 is the ticker symbol of the HS CHINA 50 index.

What was the opening value for HS CHINA 50 today?

Today, the HS CHINA 50 opened at 8,391.73.

What is the trading volume for HS CHINA 50?

The current volume for HS CHINA 50 is 4,683,120,365.

What is the day's trading range for HS CHINA 50?

The HS CHINA 50 stock price has ranged from 8,375.16 to 8,438.54.

What is the 52-week range for HS CHINA 50?

The HS CHINA 50 stock price has ranged from 8,012.42 to 9,765.83 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS CHINA 50 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,922.60

-4.7

-0.01%

US 500

7,672.90

+6.2

+0.08%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.898

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	5.50K
Lithos Group	0.120	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
Toronto Dominion Bank	167.39	+0.04%	5.91M
BCE Inc	28.35	-2.14%	5.10M
Air Canada	26.29	-2.63%	3.44M
Bank of Nova Scotia	129.02	-0.30%	10.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	27.02	+84.85%	49.95
Aa Aaaa A Aaa	16.32	+76.23%	28.76
A Aaaaa Aaaaaaaa	16.00	+57.44%	25.19
A Aaaaa	16.86	+56.08%	26.31
Aaa Aa A Aa	2.2900	+53.75%	3.5210
Aaaa Aaaa Aaaaaaaaa	111.78	+51.61%	169.47
Aaaaaaaaa A Aa Aa	31.84	+48.96%	47.43

Name	Last	Upside	Fair Value
Aaaaaa	27.02	+84.85%	49.95
Aa Aaaa A Aaa	16.32	+76.23%	28.76
A Aaaaa Aaaaaaaa	16.00	+57.44%	25.19
A Aaaaa	16.86	+56.08%	26.31
Aaa Aa A Aa	2.2900	+53.75%	3.5210
Aaaa Aaaa Aaaaaaaaa	111.78	+51.61%	169.47
Aaaaaaaaa A Aa Aa	31.84	+48.96%	47.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS CHINA 50 (HSC50)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS CHINA 50 Doing Today?

What is the HS CHINA 50 Ticker Symbol?

What was the opening value for HS CHINA 50 today?

What is the trading volume for HS CHINA 50?

What is the day's trading range for HS CHINA 50?

What is the 52-week range for HS CHINA 50?

From a Technical Analysis Perspective, Is HS CHINA 50 a Buy or Sell?

Trending Stocks