HS CHINA 50 (HSC50)

Comprehensive coverage of the HS CHINA 50 today with live prices, charts and analysis. Follow the HS CHINA 50 live, view the HS CHINA 50 index components and access historical data, technical signals and news. The HS CHINA 50 page brings together everything needed to track this index in real time.

Hong Kong

Currency in HKD

8,005.81

-73.73(-0.91%)

Closed·13/11

Day's Range

7,989.47

8,077.28

52 wk Range

7,800.99

9,668.13

Day's Range

7,989.478,077.28

52 wk Range

7,800.999,668.13

Prev. Close: 8,079.54
Open: 8,055.72
1-Year Change: -16.1744%
Volume: 5,882,762,228
Average Volume (3m): 5,338,125,469

Prev. Close: 8,079.54
Open: 8,055.72
1-Year Change: -16.1744%
Volume: 5,882,762,228

Average Volume (3m): 5,338,125,469
Day's Range: 7,989.47-8,077.28
52 wk Range: 7,800.99-9,668.13

Prev. Close: 8,079.54
Open: 8,055.72
1-Year Change: -16.1744%

Volume: 5,882,762,228
Average Volume (3m): 5,338,125,469

Day's Range: 7,989.47-8,077.28
52 wk Range: 7,800.99-9,668.13

Type:Index

Market:Hong Kong

# Constituents:76

How do you feel today about HSC50?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601288 Agricultural Bank of China Ltd	7.37	7.37	7.39	7.20	+1.52%	473.61M	7.37+1.52%	13/11
601398 Industrial and Commercial Bank of China Ltd	8.85	8.85	8.86	8.65	+1.84%	351.95M	8.85+1.84%	13/11
601988 Bank of China Ltd A	7.18	7.04	7.20	6.97	+1.99%	298.68M	7.18+1.99%	13/11
600028 China Petroleum & Chemical Corp Class A	5.73	5.73	5.75	5.59	+2.14%	220.21M	5.73+2.14%	13/11
601138 Foxconn Industrial Internet Co Ltd	40.10	40.10	43.74	39.81	-7.50%	209.07M	40.10-7.50%	13/11

Top Gainers

Name	Price
601857 PetroChina A	12.39+0.36+2.99%
000333 Midea Group A	90.55+2.56+2.91%
600941 China Mobile	101.46+2.76+2.80%
0857 PetroChina H	10.33+0.28+2.79%
600028 China Petroleum Chemical	5.73+0.12+2.14%

Top Losers

Name	Price
300502 Eoptolink Tech	187.58-18.00-8.76%
300308 Zhongji Innolight Co	466.20-42.70-8.39%
601138 Foxconn Industrial Internet	40.10-3.25-7.50%
3993 CMOC Group	11.48-0.63-5.20%
2899 Zijin Mining Group	26.88-1.06-3.79%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.1%

S&P 500 Outperformance+800.9%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS CHINA 50 Doing Today?

The HS CHINA 50 live stock price is 8,005.81.

What is the HS CHINA 50 Ticker Symbol?

HSC50 is the ticker symbol of the HS CHINA 50 index.

What was the opening value for HS CHINA 50 today?

Today, the HS CHINA 50 opened at 8,055.72.

What is the trading volume for HS CHINA 50?

The current volume for HS CHINA 50 is 5,882,762,228.

What is the day's trading range for HS CHINA 50?

The HS CHINA 50 stock price has ranged from 7,989.47 to 8,077.28.

What is the 52-week range for HS CHINA 50?

The HS CHINA 50 stock price has ranged from 7,800.99 to 9,668.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS CHINA 50 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
CAE Inc.	39.78	-1.02%	1.54M
Canadian Natural	70.91	+1.24%	16.17M
Canopy Growth	0.810	-1.22%	795.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaa	31.24	+53.40%	47.92
Aaaa Aaa Aaaaaaa	35.51	+52.62%	54.20
Aaaaaa	18.13	+49.22%	27.05
Aaa Aa Aa Aaaaa	10.23	+48.62%	15.20
Aaaaaa Aaaaa A	9.38	+48.31%	13.91
Aaaaaa A Aaa	106.48	+46.28%	155.76
Aa Aaaaaaaaa	100.50	+45.95%	146.68

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaa	31.24	+53.40%	47.92
Aaaa Aaa Aaaaaaa	35.51	+52.62%	54.20
Aaaaaa	18.13	+49.22%	27.05
Aaa Aa Aa Aaaaa	10.23	+48.62%	15.20
Aaaaaa Aaaaa A	9.38	+48.31%	13.91
Aaaaaa A Aaa	106.48	+46.28%	155.76
Aa Aaaaaaaaa	100.50	+45.95%	146.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1375.7%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+924.1%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.