Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,897.438 | 2,897.438 | 2,897.438 | 2,897.438 | 0.07% |
May 07, 2024 | 2,895.356 | 2,895.356 | 2,895.356 | 2,895.356 | 0.53% |
May 06, 2024 | 2,879.961 | 2,879.961 | 2,879.961 | 2,879.961 | 0.82% |
May 03, 2024 | 2,856.597 | 2,856.597 | 2,856.597 | 2,856.597 | 0.25% |
May 02, 2024 | 2,849.556 | 2,849.556 | 2,849.556 | 2,849.556 | 0.20% |
Apr 30, 2024 | 2,843.761 | 2,843.761 | 2,843.761 | 2,843.761 | -0.56% |
Apr 29, 2024 | 2,859.776 | 2,859.776 | 2,859.776 | 2,859.776 | 0.21% |
Apr 26, 2024 | 2,853.827 | 2,853.827 | 2,853.827 | 2,853.827 | 1.02% |
Apr 25, 2024 | 2,824.935 | 2,824.935 | 2,824.935 | 2,824.935 | -0.38% |
Apr 24, 2024 | 2,835.733 | 2,835.733 | 2,835.733 | 2,835.733 | 0.50% |
Apr 23, 2024 | 2,821.553 | 2,821.553 | 2,821.553 | 2,821.553 | 0.71% |
Apr 22, 2024 | 2,801.704 | 2,801.704 | 2,801.704 | 2,801.704 | 0.76% |
Apr 19, 2024 | 2,780.680 | 2,780.680 | 2,780.680 | 2,780.680 | -4.03% |
May 08, 2024 | 2,897.438 | 2,897.438 | 2,897.438 | 2,897.438 | 0.07% |
May 07, 2024 | 2,895.356 | 2,895.356 | 2,895.356 | 2,895.356 | 0.53% |
May 06, 2024 | 2,879.961 | 2,879.961 | 2,879.961 | 2,879.961 | 0.82% |
May 03, 2024 | 2,856.597 | 2,856.597 | 2,856.597 | 2,856.597 | 0.25% |
May 02, 2024 | 2,849.556 | 2,849.556 | 2,849.556 | 2,849.556 | 0.20% |
Apr 30, 2024 | 2,843.761 | 2,843.761 | 2,843.761 | 2,843.761 | -0.56% |
Apr 29, 2024 | 2,859.776 | 2,859.776 | 2,859.776 | 2,859.776 | 0.21% |
Apr 26, 2024 | 2,853.827 | 2,853.827 | 2,853.827 | 2,853.827 | 1.02% |
Apr 25, 2024 | 2,824.935 | 2,824.935 | 2,824.935 | 2,824.935 | -0.38% |
Apr 24, 2024 | 2,835.733 | 2,835.733 | 2,835.733 | 2,835.733 | 0.50% |
Apr 23, 2024 | 2,821.553 | 2,821.553 | 2,821.553 | 2,821.553 | 0.71% |
Apr 22, 2024 | 2,801.704 | 2,801.704 | 2,801.704 | 2,801.704 | 0.76% |
Apr 19, 2024 | 2,780.680 | 2,780.680 | 2,780.680 | 2,780.680 | -0.69% |
Apr 18, 2024 | 2,800.022 | 2,800.022 | 2,800.022 | 2,800.022 | -0.11% |
Apr 17, 2024 | 2,803.094 | 2,803.094 | 2,803.094 | 2,803.094 | -0.13% |
Apr 16, 2024 | 2,806.703 | 2,806.703 | 2,806.703 | 2,806.703 | -0.79% |
Apr 15, 2024 | 2,829.041 | 2,829.041 | 2,829.041 | 2,829.041 | -0.77% |
Highest: 2,897.438 | Lowest: 2,780.680 | Difference: 116.757 | Average: 2,841.354 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review