Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 7,394.00 | 7,422.00 | 7,289.00 | +1.15% | 7,394.00+1.15% | 27/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 02:59:59 | |
1810 Xiaomi Corp | 38.30 | 37.10 | 38.45 | 37.55 | +3.23% | 84.93M | 38.30+3.23% | 02:59:59 | |
1398 Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 02:59:59 | |
3988 Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 02:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.29 | 4.31 | 4.25 | -0.23% | 47.97M | 4.28-0.23% | 02:59:59 |
Name | Price |
---|---|
9633 Nongfu Spring | 36.55+1.40+3.98% |
9901 New Oriental Edu | 37.85+1.35+3.70% |
9888 Baidu | 87.80+3.05+3.60% |
1810 Xiaomi | 38.30+1.20+3.23% |
6618 Jd Health | 32.05+0.90+2.89% |
Name | Price |
---|---|
1177 Sino Biopharmaceutical | 2.82-0.11-3.75% |
2899 Zijin Mining Group | 14.56-0.36-2.41% |
1658 Postal Savings Bank | 4.64-0.11-2.32% |
0992 Lenovo Group | 9.29-0.20-2.11% |
1088 China Shenhua Energy H | 31.35-0.500-1.57% |