Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 5,975.00 | 5,974.00 | 5,807.00 | +2.49% | 5,975.00+2.49% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.88 | 0.80 | 0.96 | 0.84 | +10.00% | 1.65B | 0.88+10.00% | 24/04 | |
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 431.19M | 3.49+0.87% | 24/04 | |
0939 China Construction Bank Corp | 4.97 | 4.93 | 5.02 | 4.92 | +0.81% | 284.43M | 4.97+0.81% | 24/04 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 147.51M | 4.17+0.72% | 24/04 | |
1288 Agricultural Bank Of China | 3.55 | 3.54 | 3.59 | 3.53 | +0.28% | 57.08M | 3.55+0.28% | 24/04 |
Name | Price | |
---|---|---|
0020 SenseTime Group Inc B | 0.88 | +0.08 | +10.00%
0688 China Overseas | 12.76 | +0.62 | +5.11%
1177 Sino Biopharmaceutical | 2.81 | +0.13 | +4.85%
1093 CSPC Pharma | 6.52 | +0.30 | +4.82%
3968 China Merchants Bank H | 34.30 | +1.25 | +3.78%
Name | Price | |
---|---|---|
2015 Li Auto | 93.20 | -3.35 | -3.47%
3690 Meituan | 111.50 | -2.10 | -1.85%
9868 Xpeng | 28.00 | -0.50 | -1.75%
0700 Tencent Holdings | 339.80 | -4.40 | -1.28%
9961 Trip.com Group | 395.40 | -4.60 | -1.15%