Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 107.089 | 107.089 | 107.089 | 107.089 | -1.94% |
Dec 19, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -2.70% |
Dec 18, 2024 | 112.241 | 112.241 | 112.241 | 112.241 | 3.26% |
Dec 17, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.01% |
Dec 16, 2024 | 107.617 | 107.617 | 107.617 | 107.617 | 1.65% |
Dec 13, 2024 | 105.869 | 105.869 | 105.869 | 105.869 | 0.92% |
Dec 12, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.46% |
Dec 11, 2024 | 104.429 | 104.429 | 104.429 | 104.429 | -1.19% |
Dec 10, 2024 | 105.689 | 105.689 | 105.689 | 105.689 | -1.38% |
Dec 09, 2024 | 107.173 | 107.173 | 107.173 | 107.173 | 0.07% |
Dec 06, 2024 | 107.099 | 107.099 | 107.099 | 107.099 | 0.83% |
Dec 04, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.82% |
Dec 20, 2024 | 107.089 | 107.089 | 107.089 | 107.089 | -1.94% |
Dec 19, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -2.70% |
Dec 18, 2024 | 112.241 | 112.241 | 112.241 | 112.241 | 3.26% |
Dec 17, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.01% |
Dec 16, 2024 | 107.617 | 107.617 | 107.617 | 107.617 | 1.65% |
Dec 13, 2024 | 105.869 | 105.869 | 105.869 | 105.869 | 0.92% |
Dec 12, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.46% |
Dec 11, 2024 | 104.429 | 104.429 | 104.429 | 104.429 | -1.19% |
Dec 10, 2024 | 105.689 | 105.689 | 105.689 | 105.689 | -1.38% |
Dec 09, 2024 | 107.173 | 107.173 | 107.173 | 107.173 | 0.07% |
Dec 06, 2024 | 107.099 | 107.099 | 107.099 | 107.099 | 0.83% |
Dec 04, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.35% |
Dec 03, 2024 | 106.594 | 106.594 | 106.594 | 106.594 | 0.46% |
Dec 02, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | 0.47% |
Nov 29, 2024 | 105.604 | 105.604 | 105.604 | 105.604 | 0.81% |
Nov 28, 2024 | 104.755 | 104.755 | 104.755 | 104.755 | 1.72% |
Nov 27, 2024 | 102.979 | 102.979 | 102.979 | 102.979 | 2.08% |
Nov 26, 2024 | 100.878 | 100.878 | 100.878 | 100.878 | 0.09% |
Highest: 112.241 | Lowest: 100.878 | Difference: 11.364 | Average: 106.647 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review