Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
Nov 08, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
Nov 07, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
Nov 06, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
Nov 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
Nov 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
Nov 01, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
Oct 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
Oct 30, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
Oct 29, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
Oct 28, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
Oct 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
Oct 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
Oct 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
Oct 22, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Oct 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Oct 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
Oct 17, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
Oct 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
Oct 15, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
Oct 14, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
Highest: 12.81 | Lowest: 12.28 | Difference: 0.53 | Average: 12.59 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review