Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
Nov 20, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
Nov 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
Nov 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
Nov 15, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
Nov 14, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
Nov 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -1.47% |
Nov 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
Nov 08, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
Nov 07, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
Nov 06, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
Nov 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
Nov 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
Nov 01, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
Oct 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
Oct 30, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
Oct 29, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
Oct 28, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
Oct 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
Oct 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
Oct 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
Oct 22, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Highest: 12.81 | Lowest: 11.98 | Difference: 0.83 | Average: 12.43 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review