Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 153.579 | 153.579 | 153.579 | 153.579 | -2.01% |
Dec 19, 2024 | 156.729 | 156.729 | 156.729 | 156.729 | -0.04% |
Dec 18, 2024 | 156.791 | 156.791 | 156.791 | 156.791 | -0.30% |
Dec 17, 2024 | 157.261 | 157.261 | 157.261 | 157.261 | -0.78% |
Dec 16, 2024 | 158.494 | 158.494 | 158.494 | 158.494 | 0.78% |
Dec 13, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.00% |
Dec 12, 2024 | 157.269 | 157.269 | 157.269 | 157.269 | -0.61% |
Dec 11, 2024 | 158.238 | 158.238 | 158.238 | 158.238 | 0.22% |
Dec 10, 2024 | 157.894 | 157.894 | 157.894 | 157.894 | 0.09% |
Dec 09, 2024 | 157.753 | 157.753 | 157.753 | 157.753 | 0.48% |
Dec 06, 2024 | 157.005 | 157.005 | 157.005 | 157.005 | 0.47% |
Dec 05, 2024 | 156.263 | 156.263 | 156.263 | 156.263 | -0.02% |
Dec 04, 2024 | 156.288 | 156.288 | 156.288 | 156.288 | 0.64% |
Dec 03, 2024 | 155.289 | 155.289 | 155.289 | 155.289 | 0.87% |
Dec 02, 2024 | 153.946 | 153.946 | 153.946 | 153.946 | 0.87% |
Nov 29, 2024 | 152.614 | 152.614 | 152.614 | 152.614 | 0.92% |
Nov 28, 2024 | 151.222 | 151.222 | 151.222 | 151.222 | -0.36% |
Nov 27, 2024 | 151.773 | 151.773 | 151.773 | 151.773 | 0.25% |
Nov 26, 2024 | 151.388 | 151.388 | 151.388 | 151.388 | -0.08% |
Nov 25, 2024 | 151.507 | 151.507 | 151.507 | 151.507 | 1.34% |
Highest: 158.494 | Lowest: 151.222 | Difference: 7.272 | Average: 155.429 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review