Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,345.983 | 4,345.983 | 4,345.983 | 4,345.983 | 0.02% |
Dec 19, 2024 | 4,345.108 | 4,345.108 | 4,345.108 | 4,345.108 | 0.01% |
Dec 18, 2024 | 4,344.667 | 4,344.667 | 4,344.667 | 4,344.667 | 0.01% |
Dec 17, 2024 | 4,344.109 | 4,344.109 | 4,344.109 | 4,344.109 | 0.02% |
Dec 16, 2024 | 4,343.270 | 4,343.270 | 4,343.270 | 4,343.270 | 0.06% |
Dec 13, 2024 | 4,340.653 | 4,340.653 | 4,340.653 | 4,340.653 | 0.00% |
Dec 12, 2024 | 4,340.541 | 4,340.541 | 4,340.541 | 4,340.541 | 0.01% |
Dec 11, 2024 | 4,340.302 | 4,340.302 | 4,340.302 | 4,340.302 | 0.02% |
Dec 10, 2024 | 4,339.532 | 4,339.532 | 4,339.532 | 4,339.532 | 0.02% |
Dec 09, 2024 | 4,338.824 | 4,338.824 | 4,338.824 | 4,338.824 | 0.06% |
Dec 06, 2024 | 4,336.327 | 4,336.327 | 4,336.327 | 4,336.327 | 0.02% |
Dec 05, 2024 | 4,335.358 | 4,335.358 | 4,335.358 | 4,335.358 | 0.03% |
Dec 04, 2024 | 4,334.028 | 4,334.028 | 4,334.028 | 4,334.028 | 0.02% |
Dec 03, 2024 | 4,333.036 | 4,333.036 | 4,333.036 | 4,333.036 | 0.02% |
Dec 02, 2024 | 4,332.271 | 4,332.271 | 4,332.271 | 4,332.271 | 0.06% |
Nov 29, 2024 | 4,329.495 | 4,329.495 | 4,329.495 | 4,329.495 | 0.02% |
Nov 28, 2024 | 4,328.555 | 4,328.555 | 4,328.555 | 4,328.555 | 0.02% |
Nov 27, 2024 | 4,327.799 | 4,327.799 | 4,327.799 | 4,327.799 | 0.02% |
Nov 26, 2024 | 4,327.044 | 4,327.044 | 4,327.044 | 4,327.044 | 0.02% |
Nov 25, 2024 | 4,326.208 | 4,326.208 | 4,326.208 | 4,326.208 | 0.06% |
Highest: 4,345.983 | Lowest: 4,326.208 | Difference: 19.775 | Average: 4,336.655 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review