![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,164.200 | 1,164.200 | 1,164.200 | 1,164.200 | 0.04% |
Jun 28, 2024 | 1,163.747 | 1,163.747 | 1,163.747 | 1,163.747 | 0.04% |
Jun 27, 2024 | 1,163.329 | 1,163.329 | 1,163.329 | 1,163.329 | 0.02% |
Jun 26, 2024 | 1,163.134 | 1,163.134 | 1,163.134 | 1,163.134 | 0.01% |
Jun 25, 2024 | 1,163.010 | 1,163.010 | 1,163.010 | 1,163.010 | 0.01% |
Jun 24, 2024 | 1,162.845 | 1,162.845 | 1,162.845 | 1,162.845 | 0.06% |
Jun 21, 2024 | 1,162.200 | 1,162.200 | 1,162.200 | 1,162.200 | 0.02% |
Jun 20, 2024 | 1,161.934 | 1,161.934 | 1,161.934 | 1,161.934 | 0.02% |
Jun 19, 2024 | 1,161.658 | 1,161.658 | 1,161.658 | 1,161.658 | 0.02% |
Jun 18, 2024 | 1,161.403 | 1,161.403 | 1,161.403 | 1,161.403 | 0.08% |
Jun 14, 2024 | 1,160.483 | 1,160.483 | 1,160.483 | 1,160.483 | 0.02% |
Jun 13, 2024 | 1,160.259 | 1,160.259 | 1,160.259 | 1,160.259 | 0.02% |
Jun 12, 2024 | 1,160.019 | 1,160.019 | 1,160.019 | 1,160.019 | 0.02% |
Jun 11, 2024 | 1,159.736 | 1,159.736 | 1,159.736 | 1,159.736 | 0.03% |
Jun 10, 2024 | 1,159.400 | 1,159.400 | 1,159.400 | 1,159.400 | 0.06% |
Jun 07, 2024 | 1,158.686 | 1,158.686 | 1,158.686 | 1,158.686 | 0.02% |
Jun 06, 2024 | 1,158.470 | 1,158.470 | 1,158.470 | 1,158.470 | 0.02% |
Jun 05, 2024 | 1,158.195 | 1,158.195 | 1,158.195 | 1,158.195 | 0.02% |
Jun 04, 2024 | 1,157.997 | 1,157.997 | 1,157.997 | 1,157.997 | -0.00% |
Jun 03, 2024 | 1,158.025 | 1,158.025 | 1,158.025 | 1,158.025 | 0.06% |
Highest: 1,164.200 | Lowest: 1,157.997 | Difference: 6.203 | Average: 1,160.937 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review