Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 40.936 | 40.936 | 40.936 | 40.936 | -0.06% |
Sep 26, 2024 | 40.961 | 40.961 | 40.961 | 40.961 | 0.72% |
Sep 24, 2024 | 40.669 | 40.669 | 40.669 | 40.669 | 0.02% |
Sep 23, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.30% |
Sep 20, 2024 | 40.537 | 40.537 | 40.537 | 40.537 | 0.87% |
Sep 19, 2024 | 40.187 | 40.187 | 40.187 | 40.187 | 0.10% |
Sep 18, 2024 | 40.149 | 40.149 | 40.149 | 40.149 | -0.13% |
Sep 17, 2024 | 40.201 | 40.201 | 40.201 | 40.201 | 0.10% |
Sep 16, 2024 | 40.162 | 40.162 | 40.162 | 40.162 | 0.13% |
Sep 13, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.05% |
Sep 12, 2024 | 40.129 | 40.129 | 40.129 | 40.129 | 1.08% |
Sep 11, 2024 | 39.699 | 39.699 | 39.699 | 39.699 | -0.20% |
Sep 10, 2024 | 39.777 | 39.777 | 39.777 | 39.777 | 0.28% |
Sep 09, 2024 | 39.668 | 39.668 | 39.668 | 39.668 | 0.21% |
Sep 06, 2024 | 39.584 | 39.584 | 39.584 | 39.584 | -0.66% |
Sep 05, 2024 | 39.849 | 39.849 | 39.849 | 39.849 | -0.10% |
Sep 04, 2024 | 39.889 | 39.889 | 39.889 | 39.889 | -0.18% |
Sep 03, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.00% |
Sep 02, 2024 | 39.961 | 39.961 | 39.961 | 39.961 | 0.07% |
Aug 30, 2024 | 39.934 | 39.934 | 39.934 | 39.934 | 0.27% |
Aug 29, 2024 | 39.825 | 39.825 | 39.825 | 39.825 | 0.21% |
Aug 28, 2024 | 39.743 | 39.743 | 39.743 | 39.743 | 0.06% |
Highest: 40.961 | Lowest: 39.584 | Difference: 1.377 | Average: 40.118 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review