Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -1.54% |
Dec 19, 2024 | 55.548 | 55.548 | 55.548 | 55.548 | -0.71% |
Dec 18, 2024 | 55.945 | 55.945 | 55.945 | 55.945 | -0.84% |
Dec 17, 2024 | 56.421 | 56.421 | 56.421 | 56.421 | -1.21% |
Dec 16, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -0.01% |
Dec 13, 2024 | 57.114 | 57.114 | 57.114 | 57.114 | 0.63% |
Dec 12, 2024 | 56.755 | 56.755 | 56.755 | 56.755 | -0.52% |
Dec 11, 2024 | 57.051 | 57.051 | 57.051 | 57.051 | 0.16% |
Dec 10, 2024 | 56.961 | 56.961 | 56.961 | 56.961 | 0.22% |
Dec 09, 2024 | 56.836 | 56.836 | 56.836 | 56.836 | -0.05% |
Dec 06, 2024 | 56.863 | 56.863 | 56.863 | 56.863 | -0.00% |
Dec 05, 2024 | 56.865 | 56.865 | 56.865 | 56.865 | 0.96% |
Dec 04, 2024 | 56.325 | 56.325 | 56.325 | 56.325 | 0.31% |
Dec 03, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.86% |
Dec 02, 2024 | 55.673 | 55.673 | 55.673 | 55.673 | 0.62% |
Nov 29, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 0.70% |
Nov 28, 2024 | 54.943 | 54.943 | 54.943 | 54.943 | -0.60% |
Nov 27, 2024 | 55.274 | 55.274 | 55.274 | 55.274 | 0.57% |
Nov 26, 2024 | 54.958 | 54.958 | 54.958 | 54.958 | 0.18% |
Nov 25, 2024 | 54.861 | 54.861 | 54.861 | 54.861 | 1.61% |
Highest: 57.114 | Lowest: 54.690 | Difference: 2.424 | Average: 56.084 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review