Breaking News

Kpa Blandfond (0P00000KJE)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

457.430 -3.260 -0.71%

30/12 - Closed. Currency in SEK

Morningstar Rating:
Total Assets: 15.69B

Type: Fund

Market: Sweden

Issuer: Swedbank Robur Fonder AB

ISIN: SE0000885089

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000KJE Historical Data

Get free historical data for 0P00000KJE fund. You'll find the end of day price of the Kpa Blandfond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2024	457.430	457.430	457.430	457.430	-0.71%
Dec 27, 2024	460.690	460.690	460.690	460.690	0.29%
Dec 23, 2024	459.350	459.350	459.350	459.350	0.71%
Dec 20, 2024	456.100	456.100	456.100	456.100	-0.55%
Dec 19, 2024	458.600	458.600	458.600	458.600	-1.65%
Dec 18, 2024	466.290	466.290	466.290	466.290	0.09%
Dec 17, 2024	465.890	465.890	465.890	465.890	-0.15%
Dec 16, 2024	466.580	466.580	466.580	466.580	-0.41%
Dec 13, 2024	468.520	468.520	468.520	468.520	-0.29%
Dec 12, 2024	469.880	469.880	469.880	469.880	-0.23%
Dec 11, 2024	470.950	470.950	470.950	470.950	-0.15%
Dec 10, 2024	471.660	471.660	471.660	471.660	3.11%
Dec 30, 2024	457.430	457.430	457.430	457.430	-0.71%
Dec 27, 2024	460.690	460.690	460.690	460.690	0.29%
Dec 23, 2024	459.350	459.350	459.350	459.350	0.71%
Dec 20, 2024	456.100	456.100	456.100	456.100	-0.55%
Dec 19, 2024	458.600	458.600	458.600	458.600	-1.65%
Dec 18, 2024	466.290	466.290	466.290	466.290	0.09%
Dec 17, 2024	465.890	465.890	465.890	465.890	-0.15%
Dec 16, 2024	466.580	466.580	466.580	466.580	-0.41%
Dec 13, 2024	468.520	468.520	468.520	468.520	-0.29%
Dec 12, 2024	469.880	469.880	469.880	469.880	-0.23%
Dec 11, 2024	470.950	470.950	470.950	470.950	-0.15%
Dec 10, 2024	471.660	471.660	471.660	471.660	-0.23%
Dec 09, 2024	472.760	472.760	472.760	472.760	0.09%
Dec 06, 2024	472.340	472.340	472.340	472.340	0.41%
Dec 05, 2024	470.400	470.400	470.400	470.400	-0.26%
Dec 04, 2024	471.640	471.640	471.640	471.640	0.14%
Dec 03, 2024	470.960	470.960	470.960	470.960	0.36%
Dec 02, 2024	469.280	469.280	469.280	469.280	1.11%

Highest: 472.760

Lowest: 456.100

Difference: 16.660

Average: 465.709

Change %: -1.446

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000KJE Comments

Write your thoughts about Kpa Blandfond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,727.39	+106.80	+0.43%
S&P/TSX 60	1,482.33	+5.63	+0.38%
US 30	42,505.0	-68.7	-0.16%
US 500	5,875.4	-31.5	-0.53%
S&P 500 VIX	17.58	+0.18	+1.03%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.250	+0.317	+0.29%

Crude Oil WTI	71.80	+0.81	+1.14%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.619	-0.317	-8.05%
Gold	2,637.71	+19.61	+0.75%
Silver	29.282	-0.130	-0.44%
US Soybeans	998.25	+16.25	+1.65%
US Cotton #2	68.38	-0.10	-0.15%

Bombardier Inc	97.680	+1.000	+1.03%
Enbridge	42.42	+0.30	+0.70%
Air Canada	22.20	-0.05	-0.22%
Broadcom DRC	55.46	-0.82	-1.46%
Apple	249.89	-2.31	-0.92%
Alibaba ADR	84.77	+0.64	+0.75%
Tesla	403.25	-14.16	-3.39%

Canada 5Y	2.986	+0.003	+0.10%
Canada 10Y	3.251	+0.011	+0.34%
Canada 30Y	3.363	+0.015	+0.45%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.574	+0.029	+0.64%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KPA Etisk Blandfo.	457.430	-3.260	-0.71%