Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.55% |
Sep 26, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | -0.56% |
Sep 25, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | -0.26% |
Sep 24, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.80% |
Sep 23, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.07% |
Sep 20, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.40% |
Sep 19, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 1.16% |
Sep 18, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | -0.19% |
Sep 17, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.25% |
Sep 16, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 0.26% |
Sep 13, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.22% |
Sep 12, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.56% |
Sep 11, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.81% |
Sep 10, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | -0.05% |
Sep 09, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.00% |
Sep 06, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 1.28% |
Sep 05, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | 3.08% |
Sep 04, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | -0.02% |
Sep 03, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.54% |
Sep 02, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | -0.28% |
Aug 30, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.18% |
Aug 29, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.65% |
Aug 28, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.62% |
Aug 27, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.12% |
Highest: 7.543 | Lowest: 7.055 | Difference: 0.487 | Average: 7.330 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review