
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | -0.22% |
Feb 17, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -0.43% |
Feb 14, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | 0.20% |
Feb 13, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.51% |
Feb 11, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.29% |
Feb 10, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.74% |
Feb 07, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | -0.13% |
Feb 06, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.38% |
Feb 05, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.07% |
Feb 04, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.89% |
Feb 03, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -1.27% |
Jan 31, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.23% |
Jan 30, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.80% |
Jan 29, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.19% |
Jan 28, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.48% |
Jan 27, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.34% |
Jan 24, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.84% |
Jan 23, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.12% |
Jan 22, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.85% |
Jan 21, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Jan 20, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | 0.32% |
Highest: 17.790 | Lowest: 17.182 | Difference: 0.608 | Average: 17.606 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review