Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.03% |
May 02, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.06% |
Apr 30, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | -0.03% |
Apr 29, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.04% |
Apr 26, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.03% |
Apr 25, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.04% |
Apr 24, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.03% |
Apr 23, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.02% |
Apr 22, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | -0.01% |
Apr 19, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.00% |
Apr 18, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.09% |
Apr 17, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.01% |
Apr 11, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.17% |
Apr 10, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.06% |
Apr 09, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | 0.13% |
May 03, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.03% |
May 02, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.06% |
Apr 30, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | -0.03% |
Apr 29, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.04% |
Apr 26, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.03% |
Apr 25, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.04% |
Apr 24, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.03% |
Apr 23, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.02% |
Apr 22, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | -0.01% |
Apr 19, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.00% |
Apr 18, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.09% |
Apr 17, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.01% |
Apr 11, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.17% |
Apr 10, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.06% |
Apr 09, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.06% |
Highest: 15.168 | Lowest: 15.131 | Difference: 0.037 | Average: 15.143 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review