Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | 0.80% |
Sep 26, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.47% |
Sep 25, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.14% |
Sep 24, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.44% |
Sep 23, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.55% |
Sep 20, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.34% |
Sep 19, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 1.34% |
Sep 18, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.09% |
Sep 17, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | -0.33% |
Sep 16, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 1.33% |
Sep 13, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.30% |
Sep 12, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | 0.77% |
Sep 11, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -1.09% |
Sep 10, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -0.03% |
Sep 09, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.73% |
Sep 06, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 1.17% |
Sep 05, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 2.40% |
Sep 04, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.12% |
Sep 03, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 1.04% |
Sep 02, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.74% |
Aug 30, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.49% |
Aug 29, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.55% |
Aug 28, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.39% |
Highest: 11.688 | Lowest: 10.767 | Difference: 0.921 | Average: 11.290 | Change %: 7.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review