Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Nov 01, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.27% |
Oct 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -1.24% |
Oct 30, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.34% |
Oct 28, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.49% |
Oct 25, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.19% |
Oct 24, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.26% |
Oct 23, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.75% |
Oct 22, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.19% |
Oct 21, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.67% |
Oct 18, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.30% |
Oct 17, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.07% |
Oct 16, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.52% |
Oct 15, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.60% |
Oct 14, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.45% |
Oct 11, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.72% |
Oct 10, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.23% |
Oct 09, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.38% |
Oct 08, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.42% |
Oct 07, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.75% |
Highest: 26.900 | Lowest: 26.200 | Difference: 0.700 | Average: 26.586 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review