Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.59% |
Nov 22, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.48% |
Nov 21, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.56% |
Nov 20, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.11% |
Nov 19, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.30% |
Nov 18, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.38% |
Nov 15, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.93% |
Nov 14, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.45% |
Nov 13, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.26% |
Nov 12, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.84% |
Nov 11, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.26% |
Nov 08, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.07% |
Nov 07, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.67% |
Nov 06, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.66% |
Nov 05, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 1.03% |
Nov 04, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Nov 01, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.27% |
Oct 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -1.24% |
Oct 30, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.34% |
Oct 28, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.49% |
Highest: 27.260 | Lowest: 26.200 | Difference: 1.060 | Average: 26.789 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review