![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,003.250 | 1,003.250 | 1,003.250 | 1,003.250 | -0.10% |
Feb 13, 2025 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.09% |
Feb 12, 2025 | 1,003.390 | 1,003.390 | 1,003.390 | 1,003.390 | -0.03% |
Feb 11, 2025 | 1,003.650 | 1,003.650 | 1,003.650 | 1,003.650 | 0.18% |
Feb 10, 2025 | 1,001.830 | 1,001.830 | 1,001.830 | 1,001.830 | -0.14% |
Feb 07, 2025 | 1,003.240 | 1,003.240 | 1,003.240 | 1,003.240 | 0.15% |
Feb 06, 2025 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.01% |
Feb 05, 2025 | 1,001.560 | 1,001.560 | 1,001.560 | 1,001.560 | -0.10% |
Feb 04, 2025 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | 0.19% |
Feb 03, 2025 | 1,000.680 | 1,000.680 | 1,000.680 | 1,000.680 | -0.13% |
Jan 31, 2025 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | 0.02% |
Jan 24, 2025 | 1,001.730 | 1,001.730 | 1,001.730 | 1,001.730 | 0.26% |
Jan 23, 2025 | 999.140 | 999.140 | 999.140 | 999.140 | -0.41% |
Feb 14, 2025 | 1,003.250 | 1,003.250 | 1,003.250 | 1,003.250 | -0.10% |
Feb 13, 2025 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.09% |
Feb 12, 2025 | 1,003.390 | 1,003.390 | 1,003.390 | 1,003.390 | -0.03% |
Feb 11, 2025 | 1,003.650 | 1,003.650 | 1,003.650 | 1,003.650 | 0.18% |
Feb 10, 2025 | 1,001.830 | 1,001.830 | 1,001.830 | 1,001.830 | -0.14% |
Feb 07, 2025 | 1,003.240 | 1,003.240 | 1,003.240 | 1,003.240 | 0.15% |
Feb 06, 2025 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.01% |
Feb 05, 2025 | 1,001.560 | 1,001.560 | 1,001.560 | 1,001.560 | -0.10% |
Feb 04, 2025 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | 0.19% |
Feb 03, 2025 | 1,000.680 | 1,000.680 | 1,000.680 | 1,000.680 | -0.13% |
Jan 31, 2025 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | 0.02% |
Jan 24, 2025 | 1,001.730 | 1,001.730 | 1,001.730 | 1,001.730 | 0.26% |
Jan 23, 2025 | 999.140 | 999.140 | 999.140 | 999.140 | -0.01% |
Jan 22, 2025 | 999.220 | 999.220 | 999.220 | 999.220 | -0.06% |
Jan 21, 2025 | 999.790 | 999.790 | 999.790 | 999.790 | 0.01% |
Jan 20, 2025 | 999.650 | 999.650 | 999.650 | 999.650 | 0.09% |
Jan 17, 2025 | 998.760 | 998.760 | 998.760 | 998.760 | -0.01% |
Highest: 1,004.300 | Lowest: 998.760 | Difference: 5.540 | Average: 1,001.848 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review