![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.35% |
Jul 17, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -1.05% |
Jul 16, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.54% |
Jul 15, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -1.26% |
Jul 14, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.00% |
Jul 13, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.00% |
Jul 12, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 1.13% |
Jul 11, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.33% |
Jul 10, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 1.03% |
Jul 09, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -1.08% |
Jul 08, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.24% |
Jul 07, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.00% |
Jul 06, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.00% |
Jul 05, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.17% |
Jul 04, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.42% |
Jul 03, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | 1.06% |
Jul 02, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | -0.43% |
Jul 01, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.77% |
Jun 30, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.00% |
Jun 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.00% |
Jun 28, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.07% |
Jun 27, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.27% |
Jun 26, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.25% |
Jun 25, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | -0.27% |
Jun 24, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.79% |
Jun 23, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.00% |
Highest: 12.548 | Lowest: 12.150 | Difference: 0.397 | Average: 12.328 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review