![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 25.193 | 25.193 | 25.193 | 25.193 | 0.00% |
Jul 17, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | -0.03% |
Jul 16, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | 0.15% |
Jul 15, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | 0.11% |
Jul 14, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | 0.00% |
Jul 13, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.01% |
Jul 12, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | -0.12% |
Jul 11, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | 0.30% |
Jul 10, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | 0.19% |
Jul 09, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
Jul 08, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.11% |
Jul 07, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | 0.00% |
Jul 06, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | 0.00% |
Jul 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.25% |
Jul 04, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.04% |
Jul 03, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | 0.23% |
Jul 02, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.10% |
Jul 01, 2024 | 24.915 | 24.915 | 24.915 | 24.915 | -0.23% |
Jun 30, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.00% |
Jun 29, 2024 | 24.971 | 24.971 | 24.971 | 24.971 | 0.00% |
Jun 28, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.11% |
Jun 27, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -0.01% |
Jun 26, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
Jun 25, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.05% |
Jun 24, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | -0.03% |
Jun 23, 2024 | 25.036 | 25.036 | 25.036 | 25.036 | 0.00% |
Highest: 25.199 | Lowest: 24.915 | Difference: 0.284 | Average: 25.059 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review