Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
May 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
Apr 30, 2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
Apr 29, 2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
Apr 26, 2024 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | 0.78% |
Apr 25, 2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -1.48% |
Apr 24, 2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | 2.74% |
Apr 23, 2024 | 1,242.330 | 1,242.330 | 1,242.330 | 1,242.330 | 0.86% |
Apr 22, 2024 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | -1.55% |
Apr 19, 2024 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.55% |
Apr 18, 2024 | 1,283.800 | 1,283.800 | 1,283.800 | 1,283.800 | 3.38% |
Apr 17, 2024 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.850 | -2.10% |
May 03, 2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
May 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
Apr 30, 2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
Apr 29, 2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
Apr 26, 2024 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | 0.78% |
Apr 25, 2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -1.48% |
Apr 24, 2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | 2.74% |
Apr 23, 2024 | 1,242.330 | 1,242.330 | 1,242.330 | 1,242.330 | 0.86% |
Apr 22, 2024 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | -1.55% |
Apr 19, 2024 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.55% |
Apr 18, 2024 | 1,283.800 | 1,283.800 | 1,283.800 | 1,283.800 | 3.38% |
Apr 17, 2024 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.850 | -0.27% |
Apr 16, 2024 | 1,245.200 | 1,245.200 | 1,245.200 | 1,245.200 | -3.61% |
Apr 15, 2024 | 1,291.810 | 1,291.810 | 1,291.810 | 1,291.810 | -1.28% |
Apr 12, 2024 | 1,308.590 | 1,308.590 | 1,308.590 | 1,308.590 | 0.50% |
Apr 11, 2024 | 1,302.070 | 1,302.070 | 1,302.070 | 1,302.070 | 0.62% |
Apr 09, 2024 | 1,293.990 | 1,293.990 | 1,293.990 | 1,293.990 | 0.69% |
Apr 08, 2024 | 1,285.150 | 1,285.150 | 1,285.150 | 1,285.150 | -0.91% |
Highest: 1,308.590 | Lowest: 1,231.790 | Difference: 76.800 | Average: 1,267.575 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review