Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | 0.67% |
Apr 29, 2024 | 1,103.290 | 1,103.290 | 1,103.290 | 1,103.290 | 1.78% |
Apr 26, 2024 | 1,083.960 | 1,083.960 | 1,083.960 | 1,083.960 | 0.14% |
Apr 25, 2024 | 1,082.490 | 1,082.490 | 1,082.490 | 1,082.490 | 1.39% |
Apr 24, 2024 | 1,067.680 | 1,067.680 | 1,067.680 | 1,067.680 | 0.49% |
Apr 23, 2024 | 1,062.470 | 1,062.470 | 1,062.470 | 1,062.470 | 1.46% |
Apr 22, 2024 | 1,047.130 | 1,047.130 | 1,047.130 | 1,047.130 | -0.31% |
Apr 19, 2024 | 1,050.400 | 1,050.400 | 1,050.400 | 1,050.400 | 1.19% |
Apr 18, 2024 | 1,038.030 | 1,038.030 | 1,038.030 | 1,038.030 | -0.93% |
Apr 17, 2024 | 1,047.820 | 1,047.820 | 1,047.820 | 1,047.820 | -1.82% |
Apr 16, 2024 | 1,067.280 | 1,067.280 | 1,067.280 | 1,067.280 | -0.17% |
Apr 15, 2024 | 1,069.110 | 1,069.110 | 1,069.110 | 1,069.110 | -1.12% |
Apr 12, 2024 | 1,081.240 | 1,081.240 | 1,081.240 | 1,081.240 | 0.62% |
Apr 11, 2024 | 1,074.540 | 1,074.540 | 1,074.540 | 1,074.540 | 1.63% |
Apr 09, 2024 | 1,057.310 | 1,057.310 | 1,057.310 | 1,057.310 | 0.64% |
Apr 08, 2024 | 1,050.630 | 1,050.630 | 1,050.630 | 1,050.630 | 0.08% |
Apr 05, 2024 | 1,049.810 | 1,049.810 | 1,049.810 | 1,049.810 | 0.23% |
Apr 04, 2024 | 1,047.440 | 1,047.440 | 1,047.440 | 1,047.440 | -0.46% |
Apr 03, 2024 | 1,052.260 | 1,052.260 | 1,052.260 | 1,052.260 | 0.67% |
Apr 02, 2024 | 1,045.270 | 1,045.270 | 1,045.270 | 1,045.270 | 0.05% |
Highest: 1,110.730 | Lowest: 1,038.030 | Difference: 72.700 | Average: 1,064.445 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review