Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,467.650 | 1,467.650 | 1,467.650 | 1,467.650 | -1.92% |
Apr 24, 2024 | 1,496.330 | 1,496.330 | 1,496.330 | 1,496.330 | 2.12% |
Apr 23, 2024 | 1,465.220 | 1,465.220 | 1,465.220 | 1,465.220 | -0.23% |
Apr 22, 2024 | 1,468.620 | 1,468.620 | 1,468.620 | 1,468.620 | 1.23% |
Apr 19, 2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | -1.78% |
Apr 18, 2024 | 1,477.130 | 1,477.130 | 1,477.130 | 1,477.130 | 1.74% |
Apr 17, 2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | -1.09% |
Apr 16, 2024 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | -2.34% |
Apr 15, 2024 | 1,502.980 | 1,502.980 | 1,502.980 | 1,502.980 | -0.53% |
Apr 12, 2024 | 1,510.970 | 1,510.970 | 1,510.970 | 1,510.970 | -0.93% |
Apr 11, 2024 | 1,525.140 | 1,525.140 | 1,525.140 | 1,525.140 | 0.12% |
Apr 09, 2024 | 1,523.310 | 1,523.310 | 1,523.310 | 1,523.310 | -0.62% |
Apr 08, 2024 | 1,532.780 | 1,532.780 | 1,532.780 | 1,532.780 | 0.28% |
Apr 05, 2024 | 1,528.570 | 1,528.570 | 1,528.570 | 1,528.570 | -1.08% |
Apr 04, 2024 | 1,545.300 | 1,545.300 | 1,545.300 | 1,545.300 | 1.58% |
Apr 03, 2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.75% |
Apr 02, 2024 | 1,548.310 | 1,548.310 | 1,548.310 | 1,548.310 | 0.53% |
Apr 01, 2024 | 1,540.100 | 1,540.100 | 1,540.100 | 1,540.100 | -0.11% |
Mar 29, 2024 | 1,541.820 | 1,541.820 | 1,541.820 | 1,541.820 | 0.37% |
Mar 28, 2024 | 1,536.110 | 1,536.110 | 1,536.110 | 1,536.110 | 0.13% |
Mar 27, 2024 | 1,534.050 | 1,534.050 | 1,534.050 | 1,534.050 | -0.13% |
Highest: 1,548.310 | Lowest: 1,450.810 | Difference: 97.500 | Average: 1,506.476 | Change %: -4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review