![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,211.630 | 1,211.630 | 1,211.630 | 1,211.630 | 0.06% |
Jul 18, 2024 | 1,210.880 | 1,210.880 | 1,210.880 | 1,210.880 | -0.30% |
Jul 17, 2024 | 1,214.530 | 1,214.530 | 1,214.530 | 1,214.530 | -0.93% |
Jul 16, 2024 | 1,225.960 | 1,225.960 | 1,225.960 | 1,225.960 | -0.75% |
Jul 15, 2024 | 1,235.200 | 1,235.200 | 1,235.200 | 1,235.200 | 1.67% |
Jul 12, 2024 | 1,214.970 | 1,214.970 | 1,214.970 | 1,214.970 | 1.15% |
Jul 11, 2024 | 1,201.180 | 1,201.180 | 1,201.180 | 1,201.180 | -0.51% |
Jul 10, 2024 | 1,207.320 | 1,207.320 | 1,207.320 | 1,207.320 | 0.66% |
Jul 09, 2024 | 1,199.430 | 1,199.430 | 1,199.430 | 1,199.430 | -0.63% |
Jul 08, 2024 | 1,207.020 | 1,207.020 | 1,207.020 | 1,207.020 | -0.12% |
Jul 05, 2024 | 1,208.530 | 1,208.530 | 1,208.530 | 1,208.530 | 0.46% |
Jul 04, 2024 | 1,202.950 | 1,202.950 | 1,202.950 | 1,202.950 | 0.58% |
Jul 03, 2024 | 1,196.000 | 1,196.000 | 1,196.000 | 1,196.000 | 0.21% |
Jul 02, 2024 | 1,193.510 | 1,193.510 | 1,193.510 | 1,193.510 | 0.82% |
Jul 01, 2024 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | -0.19% |
Jun 28, 2024 | 1,186.090 | 1,186.090 | 1,186.090 | 1,186.090 | -1.26% |
Jun 27, 2024 | 1,201.240 | 1,201.240 | 1,201.240 | 1,201.240 | -0.19% |
Jun 26, 2024 | 1,203.510 | 1,203.510 | 1,203.510 | 1,203.510 | 0.15% |
Jun 25, 2024 | 1,201.760 | 1,201.760 | 1,201.760 | 1,201.760 | 0.31% |
Jun 24, 2024 | 1,198.000 | 1,198.000 | 1,198.000 | 1,198.000 | -0.87% |
Highest: 1,235.200 | Lowest: 1,183.800 | Difference: 51.400 | Average: 1,205.176 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review