
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.24% |
Mar 10, 2025 | 1,054.110 | 1,054.110 | 1,054.110 | 1,054.110 | -0.19% |
Mar 07, 2025 | 1,056.130 | 1,056.130 | 1,056.130 | 1,056.130 | 0.23% |
Mar 06, 2025 | 1,053.730 | 1,053.730 | 1,053.730 | 1,053.730 | -0.12% |
Mar 05, 2025 | 1,054.950 | 1,054.950 | 1,054.950 | 1,054.950 | -0.29% |
Mar 04, 2025 | 1,058.050 | 1,058.050 | 1,058.050 | 1,058.050 | -0.02% |
Feb 28, 2025 | 1,058.220 | 1,058.220 | 1,058.220 | 1,058.220 | 0.28% |
Feb 27, 2025 | 1,055.310 | 1,055.310 | 1,055.310 | 1,055.310 | 0.02% |
Feb 26, 2025 | 1,055.070 | 1,055.070 | 1,055.070 | 1,055.070 | 0.20% |
Feb 25, 2025 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.940 | 0.10% |
Feb 24, 2025 | 1,051.850 | 1,051.850 | 1,051.850 | 1,051.850 | 0.12% |
Feb 21, 2025 | 1,050.550 | 1,050.550 | 1,050.550 | 1,050.550 | 0.14% |
Feb 20, 2025 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | -0.02% |
Feb 19, 2025 | 1,049.230 | 1,049.230 | 1,049.230 | 1,049.230 | 0.04% |
Feb 18, 2025 | 1,048.770 | 1,048.770 | 1,048.770 | 1,048.770 | -0.03% |
Feb 17, 2025 | 1,049.130 | 1,049.130 | 1,049.130 | 1,049.130 | -0.08% |
Feb 14, 2025 | 1,049.980 | 1,049.980 | 1,049.980 | 1,049.980 | 0.15% |
Feb 13, 2025 | 1,048.450 | 1,048.450 | 1,048.450 | 1,048.450 | 0.02% |
Feb 12, 2025 | 1,048.200 | 1,048.200 | 1,048.200 | 1,048.200 | -0.10% |
Highest: 1,058.220 | Lowest: 1,048.200 | Difference: 10.020 | Average: 1,052.653 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review