Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.08% |
Nov 08, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.13% |
Nov 07, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.00% |
Nov 06, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.13% |
Nov 05, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.02% |
Nov 04, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.06% |
Oct 31, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.15% |
Oct 30, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.23% |
Oct 29, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.12% |
Oct 28, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.06% |
Oct 25, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.01% |
Oct 24, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.06% |
Oct 23, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.03% |
Oct 22, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.08% |
Oct 21, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.14% |
Oct 18, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.03% |
Oct 17, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.01% |
Oct 16, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.15% |
Oct 15, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.16% |
Oct 14, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.02% |
Highest: 117.850 | Lowest: 116.970 | Difference: 0.880 | Average: 117.446 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review