
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,241.690 | 1,241.690 | 1,241.690 | 1,241.690 | -0.09% |
Apr 01, 2025 | 1,242.870 | 1,242.870 | 1,242.870 | 1,240.030 | 0.23% |
Mar 31, 2025 | 1,240.030 | 1,240.030 | 1,242.800 | 1,240.030 | -0.22% |
Mar 28, 2025 | 1,242.800 | 1,242.800 | 1,242.800 | 1,241.090 | 0.14% |
Mar 27, 2025 | 1,241.090 | 1,241.090 | 1,241.090 | 1,240.190 | 0.07% |
Mar 26, 2025 | 1,240.190 | 1,240.190 | 1,240.190 | 1,239.790 | 0.03% |
Mar 25, 2025 | 1,239.790 | 1,239.790 | 1,240.550 | 1,239.790 | -0.06% |
Mar 24, 2025 | 1,240.550 | 1,240.550 | 1,240.550 | 1,240.380 | 0.01% |
Mar 21, 2025 | 1,240.380 | 1,240.380 | 1,240.380 | 1,240.380 | 0.05% |
Mar 20, 2025 | 1,239.740 | 1,239.740 | 1,239.740 | 1,238.020 | 0.14% |
Mar 19, 2025 | 1,238.020 | 1,238.020 | 1,238.020 | 1,237.810 | 0.02% |
Mar 18, 2025 | 1,237.810 | 1,237.810 | 1,237.810 | 1,236.660 | 0.09% |
Mar 17, 2025 | 1,236.660 | 1,236.660 | 1,236.660 | 1,236.660 | 0.20% |
Mar 14, 2025 | 1,234.180 | 1,234.180 | 1,234.180 | 1,234.180 | -0.04% |
Mar 13, 2025 | 1,234.630 | 1,234.630 | 1,234.630 | 1,234.630 | -0.16% |
Mar 12, 2025 | 1,236.630 | 1,236.630 | 1,236.630 | 1,236.630 | -0.05% |
Mar 11, 2025 | 1,237.210 | 1,237.210 | 1,237.210 | 1,237.210 | -0.20% |
Mar 10, 2025 | 1,239.680 | 1,239.680 | 1,239.680 | 1,239.680 | 0.09% |
Mar 07, 2025 | 1,238.610 | 1,238.610 | 1,238.610 | 1,238.610 | 0.06% |
Mar 06, 2025 | 1,237.900 | 1,237.900 | 1,237.900 | 1,237.900 | -0.17% |
Mar 05, 2025 | 1,240.040 | 1,240.040 | 1,240.040 | 1,240.040 | -0.93% |
Mar 04, 2025 | 1,251.740 | 1,251.740 | 1,251.740 | 1,251.740 | -0.06% |
Mar 03, 2025 | 1,252.430 | 1,252.430 | 1,252.430 | 1,252.430 | -0.23% |
Highest: 1,252.430 | Lowest: 1,234.180 | Difference: 18.250 | Average: 1,240.203 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review