Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 12,664.850 | 12,664.850 | 12,664.850 | 12,664.850 | 0.28% |
Oct 15, 2024 | 12,629.160 | 12,629.160 | 12,629.160 | 12,629.160 | 0.55% |
Oct 14, 2024 | 12,560.690 | 12,560.690 | 12,560.690 | 12,560.690 | -0.01% |
Oct 11, 2024 | 12,561.450 | 12,561.450 | 12,561.450 | 12,561.450 | -0.11% |
Oct 10, 2024 | 12,575.130 | 12,575.130 | 12,575.130 | 12,575.130 | 0.09% |
Oct 09, 2024 | 12,563.900 | 12,563.900 | 12,563.900 | 12,563.900 | -0.09% |
Oct 08, 2024 | 12,574.830 | 12,574.830 | 12,574.830 | 12,574.830 | 0.05% |
Oct 07, 2024 | 12,568.080 | 12,568.080 | 12,568.080 | 12,568.080 | -0.34% |
Oct 04, 2024 | 12,610.900 | 12,610.900 | 12,610.900 | 12,610.900 | -0.39% |
Oct 03, 2024 | 12,659.910 | 12,659.910 | 12,659.910 | 12,659.910 | -0.38% |
Oct 02, 2024 | 12,708.150 | 12,708.150 | 12,708.150 | 12,708.150 | -0.30% |
Oct 01, 2024 | 12,745.820 | 12,745.820 | 12,745.820 | 12,745.820 | 0.52% |
Sep 30, 2024 | 12,679.700 | 12,679.700 | 12,679.700 | 12,679.700 | 0.02% |
Sep 27, 2024 | 12,677.140 | 12,677.140 | 12,677.140 | 12,677.140 | 0.34% |
Sep 26, 2024 | 12,634.670 | 12,634.670 | 12,634.670 | 12,634.670 | 0.05% |
Sep 25, 2024 | 12,628.880 | 12,628.880 | 12,628.880 | 12,628.880 | -0.29% |
Sep 24, 2024 | 12,665.720 | 12,665.720 | 12,665.720 | 12,665.720 | 0.21% |
Sep 23, 2024 | 12,639.000 | 12,639.000 | 12,639.000 | 12,639.000 | 0.37% |
Sep 20, 2024 | 12,592.510 | 12,592.510 | 12,592.510 | 12,592.510 | -0.09% |
Sep 19, 2024 | 12,604.400 | 12,604.400 | 12,604.400 | 12,604.400 | 0.07% |
Sep 18, 2024 | 12,595.060 | 12,595.060 | 12,595.060 | 12,595.060 | -0.38% |
Sep 17, 2024 | 12,643.480 | 12,643.480 | 12,643.480 | 12,643.480 | -0.04% |
Sep 13, 2024 | 12,648.300 | 12,648.300 | 12,648.300 | 12,648.300 | 0.08% |
Sep 12, 2024 | 12,637.670 | 12,637.670 | 12,637.670 | 12,637.670 | -0.24% |
Sep 11, 2024 | 12,668.590 | 12,668.590 | 12,668.590 | 12,668.590 | 0.22% |
Sep 10, 2024 | 12,640.380 | 12,640.380 | 12,640.380 | 12,640.380 | 0.28% |
Sep 09, 2024 | 12,605.600 | 12,605.600 | 12,605.600 | 12,605.600 | -0.47% |
Oct 16, 2024 | 12,664.850 | 12,664.850 | 12,664.850 | 12,664.850 | 0.28% |
Oct 15, 2024 | 12,629.160 | 12,629.160 | 12,629.160 | 12,629.160 | 0.55% |
Oct 14, 2024 | 12,560.690 | 12,560.690 | 12,560.690 | 12,560.690 | -0.01% |
Highest: 12,745.820 | Lowest: 12,560.690 | Difference: 185.130 | Average: 12,627.956 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review