Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

La Française Obligations Lt S (0P0000SBZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,664.850 +35.690    +0.28%
16/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 45.14M
Type:  Fund
Market:  France
Issuer:  La Française Asset Management
ISIN:  FR0010955468 
Asset Class:  Bond
La Française Obligations LT S 12,664.850 +35.690 +0.28%

0P0000SBZ2 Historical Data

 
Get free historical data for 0P0000SBZ2 fund. You'll find the end of day price of the La Française Obligations Lt S fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Oct 16, 2024 12,664.850 12,664.850 12,664.850 12,664.850 0.28%
Oct 15, 2024 12,629.160 12,629.160 12,629.160 12,629.160 0.55%
Oct 14, 2024 12,560.690 12,560.690 12,560.690 12,560.690 -0.01%
Oct 11, 2024 12,561.450 12,561.450 12,561.450 12,561.450 -0.11%
Oct 10, 2024 12,575.130 12,575.130 12,575.130 12,575.130 0.09%
Oct 09, 2024 12,563.900 12,563.900 12,563.900 12,563.900 -0.09%
Oct 08, 2024 12,574.830 12,574.830 12,574.830 12,574.830 0.05%
Oct 07, 2024 12,568.080 12,568.080 12,568.080 12,568.080 -0.34%
Oct 04, 2024 12,610.900 12,610.900 12,610.900 12,610.900 -0.39%
Oct 03, 2024 12,659.910 12,659.910 12,659.910 12,659.910 -0.38%
Oct 02, 2024 12,708.150 12,708.150 12,708.150 12,708.150 -0.30%
Oct 01, 2024 12,745.820 12,745.820 12,745.820 12,745.820 0.52%
Sep 30, 2024 12,679.700 12,679.700 12,679.700 12,679.700 0.02%
Sep 27, 2024 12,677.140 12,677.140 12,677.140 12,677.140 0.34%
Sep 26, 2024 12,634.670 12,634.670 12,634.670 12,634.670 0.05%
Sep 25, 2024 12,628.880 12,628.880 12,628.880 12,628.880 -0.29%
Sep 24, 2024 12,665.720 12,665.720 12,665.720 12,665.720 0.21%
Sep 23, 2024 12,639.000 12,639.000 12,639.000 12,639.000 0.37%
Sep 20, 2024 12,592.510 12,592.510 12,592.510 12,592.510 -0.09%
Sep 19, 2024 12,604.400 12,604.400 12,604.400 12,604.400 0.07%
Sep 18, 2024 12,595.060 12,595.060 12,595.060 12,595.060 -0.38%
Sep 17, 2024 12,643.480 12,643.480 12,643.480 12,643.480 -0.04%
Sep 13, 2024 12,648.300 12,648.300 12,648.300 12,648.300 0.08%
Sep 12, 2024 12,637.670 12,637.670 12,637.670 12,637.670 -0.24%
Sep 11, 2024 12,668.590 12,668.590 12,668.590 12,668.590 0.22%
Sep 10, 2024 12,640.380 12,640.380 12,640.380 12,640.380 0.28%
Sep 09, 2024 12,605.600 12,605.600 12,605.600 12,605.600 -0.47%
Oct 16, 2024 12,664.850 12,664.850 12,664.850 12,664.850 0.28%
Oct 15, 2024 12,629.160 12,629.160 12,629.160 12,629.160 0.55%
Oct 14, 2024 12,560.690 12,560.690 12,560.690 12,560.690 -0.01%
Highest: 12,745.820 Lowest: 12,560.690 Difference: 185.130 Average: 12,627.956 Change %: 0.823
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SBZ2 Comments

Write your thoughts about La Française Obligations Lt S
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email