Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.10% |
Dec 21, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.00% |
Dec 20, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | 0.04% |
Dec 19, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.42% |
Dec 18, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | 0.04% |
Dec 17, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.11% |
Dec 16, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.00% |
Dec 15, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | 0.00% |
Dec 14, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | 0.00% |
Dec 13, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.18% |
Dec 12, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.14% |
Dec 11, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.07% |
Dec 10, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | -0.06% |
Dec 09, 2024 | 24.026 | 24.026 | 24.026 | 24.026 | 0.05% |
Dec 08, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.00% |
Dec 07, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | 0.00% |
Dec 06, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.06% |
Dec 05, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.08% |
Dec 04, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | 0.11% |
Dec 03, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.12% |
Dec 02, 2024 | 23.927 | 23.927 | 23.927 | 23.927 | 0.28% |
Dec 01, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Nov 30, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.00% |
Nov 29, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.24% |
Nov 28, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.16% |
Nov 27, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | -0.11% |
Nov 26, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | -0.08% |
Nov 25, 2024 | 23.808 | 23.808 | 23.808 | 23.808 | 0.03% |
Highest: 24.029 | Lowest: 23.763 | Difference: 0.266 | Average: 23.919 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review