
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -1.56% |
Feb 26, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.01% |
Feb 25, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | -0.53% |
Feb 24, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.52% |
Feb 21, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | -1.75% |
Feb 20, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | -0.47% |
Feb 19, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.20% |
Feb 18, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | 0.23% |
Feb 14, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.01% |
Feb 13, 2025 | 142.110 | 142.110 | 142.110 | 142.110 | 1.03% |
Feb 12, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -0.26% |
Feb 11, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | -0.01% |
Feb 10, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 0.71% |
Feb 07, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | -0.93% |
Feb 06, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | 0.35% |
Feb 05, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.40% |
Feb 04, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.72% |
Feb 03, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.72% |
Jan 31, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | -0.45% |
Jan 30, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 0.53% |
Jan 29, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.44% |
Jan 28, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 0.96% |
Highest: 142.740 | Lowest: 135.980 | Difference: 6.760 | Average: 140.406 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review