Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.02% |
Nov 19, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.01% |
Nov 18, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | 0.00% |
Nov 15, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | 0.02% |
Nov 14, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.03% |
Nov 13, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.01% |
Nov 12, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.01% |
Nov 11, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.02% |
Nov 08, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.01% |
Nov 07, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.01% |
Nov 06, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.02% |
Nov 05, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.01% |
Nov 04, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.01% |
Nov 01, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.02% |
Oct 31, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.02% |
Oct 30, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.01% |
Oct 29, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.00% |
Oct 28, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.02% |
Oct 25, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 0.01% |
Oct 24, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 0.03% |
Oct 23, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.01% |
Highest: 6.344 | Lowest: 6.327 | Difference: 0.017 | Average: 6.335 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review