Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.00% |
May 17, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.14% |
May 16, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.35% |
May 15, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.70% |
May 14, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.42% |
May 13, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.49% |
May 10, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.07% |
May 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.30% |
May 08, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.57% |
May 07, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.71% |
May 06, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.90% |
May 03, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 2.57% |
May 02, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.85% |
Apr 30, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -1.40% |
Apr 29, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.04% |
Apr 26, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 2.09% |
Apr 25, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.14% |
Apr 24, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.83% |
Apr 23, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.38% |
Highest: 3.062 | Lowest: 2.914 | Difference: 0.148 | Average: 2.996 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review