![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.09% |
Jul 16, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.02% |
Jul 15, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.03% |
Jul 12, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 1.05% |
Jul 11, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 1.34% |
Jul 10, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 0.82% |
Jul 09, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.67% |
Jul 08, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | -0.25% |
Jul 05, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.00% |
Jul 04, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.38% |
Jul 03, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.74% |
Jul 02, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -2.39% |
Jul 18, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.09% |
Jul 16, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.02% |
Jul 15, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.03% |
Jul 12, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 1.05% |
Jul 11, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 1.34% |
Jul 10, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 0.82% |
Jul 09, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.67% |
Jul 08, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | -0.25% |
Jul 05, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.00% |
Jul 04, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.38% |
Jul 03, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.74% |
Jul 02, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -0.22% |
Jul 01, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 0.23% |
Jun 28, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | -0.44% |
Jun 27, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | -0.16% |
Jun 26, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.38% |
Jun 25, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | -0.69% |
Jun 24, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | -0.30% |
Highest: 20.774 | Lowest: 20.079 | Difference: 0.695 | Average: 20.350 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review