Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.18% |
May 13, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | -0.22% |
May 10, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.36% |
May 08, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | -0.55% |
May 07, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.53% |
May 06, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | -0.09% |
May 03, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 0.39% |
May 02, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.36% |
Apr 30, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.58% |
Apr 29, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.63% |
Apr 26, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.65% |
Apr 25, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -1.27% |
Apr 24, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 1.35% |
Apr 23, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | -0.04% |
Apr 22, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 1.44% |
Apr 19, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | -1.83% |
Apr 18, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.57% |
Apr 17, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.53% |
Apr 16, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -2.18% |
Highest: 22.104 | Lowest: 21.129 | Difference: 0.975 | Average: 21.725 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review