Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.19% |
Apr 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.22% |
Apr 29, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.19% |
Apr 26, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.20% |
Apr 25, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.19% |
Apr 24, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.26% |
Apr 23, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.03% |
Apr 22, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.17% |
Apr 19, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.05% |
Apr 18, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.04% |
Apr 17, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.12% |
Apr 16, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | -0.32% |
Apr 15, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.34% |
Apr 12, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.31% |
Apr 11, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.11% |
Apr 10, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.23% |
Apr 09, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.21% |
Apr 08, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.10% |
Apr 05, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | -0.13% |
Highest: 15.511 | Lowest: 15.369 | Difference: 0.142 | Average: 15.438 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review