Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.01% |
Dec 20, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.00% |
Dec 19, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.22% |
Dec 18, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.02% |
Dec 17, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.03% |
Dec 16, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
Dec 13, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -0.05% |
Dec 12, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.02% |
Dec 11, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.04% |
Dec 10, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.04% |
Dec 09, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.08% |
Dec 06, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.18% |
Dec 23, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.01% |
Dec 20, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.00% |
Dec 19, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.22% |
Dec 18, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.02% |
Dec 17, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.03% |
Dec 16, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
Dec 13, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -0.05% |
Dec 12, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.02% |
Dec 11, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.04% |
Dec 10, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.04% |
Dec 09, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.08% |
Dec 06, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.05% |
Dec 05, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.11% |
Dec 04, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.20% |
Dec 03, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.29% |
Dec 02, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.10% |
Nov 29, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.13% |
Nov 28, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.12% |
Highest: 101.560 | Lowest: 100.520 | Difference: 1.040 | Average: 101.324 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review