![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.39% |
Jul 18, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.18% |
Jul 17, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.28% |
Jul 16, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.08% |
Jul 15, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | 0.02% |
Jul 12, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.22% |
Jul 11, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.18% |
Jul 10, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.15% |
Jul 09, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.04% |
Jul 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.18% |
Jul 05, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.11% |
Jul 04, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.19% |
Jul 03, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.27% |
Jul 02, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.01% |
Jul 01, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.44% |
Jun 28, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.09% |
Jun 27, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.08% |
Jun 26, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.10% |
Jun 25, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | -0.04% |
Jun 24, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.06% |
Highest: 114.430 | Lowest: 112.800 | Difference: 1.630 | Average: 113.601 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review