Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.69% |
Jul 17, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -1.53% |
Jul 16, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.44% |
Jul 15, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.85% |
Jul 12, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 1.08% |
Jul 11, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.39% |
Jul 10, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.87% |
Jul 09, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | -1.59% |
Jul 08, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.08% |
Jul 05, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.24% |
Jul 04, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | 0.60% |
Jul 03, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.98% |
Jul 02, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | -0.25% |
Jul 01, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.61% |
Jun 28, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | -0.01% |
Jun 27, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | -0.03% |
Jun 26, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.55% |
Jun 25, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.11% |
Jun 24, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.49% |
Highest: 72.840 | Lowest: 70.310 | Difference: 2.530 | Average: 71.523 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review