![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.99% |
Jul 19, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.77% |
Jul 18, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 1.68% |
Jul 17, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.15% |
Jul 16, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.49% |
Jul 15, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -0.98% |
Jul 12, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 1.73% |
Jul 11, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.74% |
Jul 10, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.42% |
Jul 09, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | -1.15% |
Jul 08, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.16% |
Jul 05, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -0.15% |
Jul 04, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 0.04% |
Jul 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.22% |
Jul 02, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | -0.99% |
Jul 01, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | 1.19% |
Jun 28, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.65% |
Jun 27, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.41% |
Jun 26, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.09% |
Jun 25, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | -0.98% |
Jun 24, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.82% |
Highest: 69.110 | Lowest: 65.890 | Difference: 3.220 | Average: 67.126 | Change %: 4.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review