Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.00% |
Apr 29, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.19% |
Apr 26, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 2.69% |
Apr 25, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -1.66% |
Apr 24, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.39% |
Apr 23, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.40% |
Apr 22, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.45% |
Apr 19, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.59% |
Apr 18, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -1.46% |
Apr 17, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Apr 16, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -1.29% |
Apr 15, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.62% |
Apr 12, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 1.30% |
Apr 11, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.24% |
Apr 10, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.88% |
Apr 09, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.29% |
Apr 08, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.58% |
Apr 05, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.24% |
Apr 04, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.63% |
Apr 03, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.00% |
Apr 02, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -1.14% |
Highest: 21.000 | Lowest: 20.090 | Difference: 0.910 | Average: 20.543 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review