![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 205.232 | 205.232 | 205.232 | 205.232 | -1.00% |
Jul 18, 2024 | 207.307 | 207.307 | 207.307 | 207.307 | -1.60% |
Jul 16, 2024 | 210.682 | 210.682 | 210.682 | 210.682 | 0.08% |
Jul 15, 2024 | 210.504 | 210.504 | 210.504 | 210.504 | 0.42% |
Jul 12, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.16% |
Jul 11, 2024 | 209.965 | 209.965 | 209.965 | 209.965 | 0.27% |
Jul 10, 2024 | 209.393 | 209.393 | 209.393 | 209.393 | -0.26% |
Jul 09, 2024 | 209.935 | 209.935 | 209.935 | 209.935 | 0.63% |
Jul 08, 2024 | 208.624 | 208.624 | 208.624 | 208.624 | 0.35% |
Jul 05, 2024 | 207.901 | 207.901 | 207.901 | 207.901 | 0.18% |
Jul 04, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | 1.52% |
Jul 03, 2024 | 204.431 | 204.431 | 204.431 | 204.431 | -0.49% |
Jul 02, 2024 | 205.438 | 205.438 | 205.438 | 205.438 | -0.88% |
Jul 01, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.40% |
Jun 28, 2024 | 206.452 | 206.452 | 206.452 | 206.452 | 0.24% |
Jun 27, 2024 | 205.954 | 205.954 | 205.954 | 205.954 | 0.54% |
Jun 26, 2024 | 204.838 | 204.838 | 204.838 | 204.838 | 0.76% |
Jun 25, 2024 | 203.288 | 203.288 | 203.288 | 203.288 | 0.53% |
Jun 24, 2024 | 202.219 | 202.219 | 202.219 | 202.219 | -1.11% |
Highest: 210.682 | Lowest: 202.219 | Difference: 8.463 | Average: 207.188 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review