Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 694.416 | 694.416 | 694.416 | 694.416 | -1.14% |
Jan 31, 2025 | 702.454 | 702.454 | 702.454 | 702.454 | 0.32% |
Jan 30, 2025 | 700.180 | 700.180 | 700.180 | 700.180 | 0.94% |
Jan 29, 2025 | 693.691 | 693.691 | 693.691 | 693.691 | 0.27% |
Jan 28, 2025 | 691.800 | 691.800 | 691.800 | 691.800 | 0.56% |
Jan 27, 2025 | 687.965 | 687.965 | 687.965 | 687.965 | 0.39% |
Jan 24, 2025 | 685.321 | 685.321 | 685.321 | 685.321 | 0.16% |
Jan 23, 2025 | 684.214 | 684.214 | 684.214 | 684.214 | 0.32% |
Jan 22, 2025 | 682.022 | 682.022 | 682.022 | 682.022 | 0.69% |
Jan 21, 2025 | 677.342 | 677.342 | 677.342 | 677.342 | 0.45% |
Jan 20, 2025 | 674.277 | 674.277 | 674.277 | 674.277 | 0.11% |
Jan 17, 2025 | 673.525 | 673.525 | 673.525 | 673.525 | 0.71% |
Jan 16, 2025 | 668.788 | 668.788 | 668.788 | 668.788 | 0.95% |
Jan 15, 2025 | 662.500 | 662.500 | 662.500 | 662.500 | 0.94% |
Jan 14, 2025 | 656.305 | 656.305 | 656.305 | 656.305 | -0.28% |
Jan 13, 2025 | 658.121 | 658.121 | 658.121 | 658.121 | -0.54% |
Jan 10, 2025 | 661.671 | 661.671 | 661.671 | 661.671 | -0.85% |
Jan 09, 2025 | 667.352 | 667.352 | 667.352 | 667.352 | 0.32% |
Jan 08, 2025 | 665.208 | 665.208 | 665.208 | 665.208 | -0.17% |
Jan 07, 2025 | 666.327 | 666.327 | 666.327 | 666.327 | 2.24% |
Highest: 702.454 | Lowest: 656.305 | Difference: 46.148 | Average: 677.674 | Change %: 6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review