Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 691.314 | 691.314 | 691.314 | 691.314 | -0.34% |
May 17, 2024 | 693.685 | 693.685 | 693.685 | 693.685 | -0.14% |
May 16, 2024 | 694.660 | 694.660 | 694.660 | 694.660 | -0.10% |
May 15, 2024 | 695.375 | 695.375 | 695.375 | 695.375 | -0.07% |
May 14, 2024 | 695.845 | 695.845 | 695.845 | 695.845 | 0.26% |
May 13, 2024 | 694.020 | 694.020 | 694.020 | 694.020 | -0.03% |
May 10, 2024 | 694.222 | 694.222 | 694.222 | 694.222 | 0.68% |
May 08, 2024 | 689.538 | 689.538 | 689.538 | 689.538 | 0.82% |
May 07, 2024 | 683.913 | 683.913 | 683.913 | 683.913 | 1.40% |
May 06, 2024 | 674.459 | 674.459 | 674.459 | 674.459 | 0.25% |
May 03, 2024 | 672.750 | 672.750 | 672.750 | 672.750 | 0.19% |
May 02, 2024 | 671.465 | 671.465 | 671.465 | 671.465 | -2.87% |
May 21, 2024 | 691.314 | 691.314 | 691.314 | 691.314 | -0.34% |
May 17, 2024 | 693.685 | 693.685 | 693.685 | 693.685 | -0.14% |
May 16, 2024 | 694.660 | 694.660 | 694.660 | 694.660 | -0.10% |
May 15, 2024 | 695.375 | 695.375 | 695.375 | 695.375 | -0.07% |
May 14, 2024 | 695.845 | 695.845 | 695.845 | 695.845 | 0.26% |
May 13, 2024 | 694.020 | 694.020 | 694.020 | 694.020 | -0.03% |
May 10, 2024 | 694.222 | 694.222 | 694.222 | 694.222 | 0.68% |
May 08, 2024 | 689.538 | 689.538 | 689.538 | 689.538 | 0.82% |
May 07, 2024 | 683.913 | 683.913 | 683.913 | 683.913 | 1.40% |
May 06, 2024 | 674.459 | 674.459 | 674.459 | 674.459 | 0.25% |
May 03, 2024 | 672.750 | 672.750 | 672.750 | 672.750 | 0.19% |
May 02, 2024 | 671.465 | 671.465 | 671.465 | 671.465 | -0.95% |
Apr 30, 2024 | 677.883 | 677.883 | 677.883 | 677.883 | -0.11% |
Apr 29, 2024 | 678.660 | 678.660 | 678.660 | 678.660 | 0.27% |
Apr 26, 2024 | 676.846 | 676.846 | 676.846 | 676.846 | 1.05% |
Apr 25, 2024 | 669.784 | 669.784 | 669.784 | 669.784 | -0.23% |
Apr 24, 2024 | 671.297 | 671.297 | 671.297 | 671.297 | -0.06% |
Apr 23, 2024 | 671.674 | 671.674 | 671.674 | 671.674 | 0.73% |
Highest: 695.845 | Lowest: 669.784 | Difference: 26.061 | Average: 684.955 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review