Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 696.130 | 696.130 | 696.130 | 696.130 | 0.23% |
Jul 18, 2024 | 694.555 | 694.555 | 694.555 | 694.555 | -0.17% |
Jul 17, 2024 | 695.761 | 695.761 | 695.761 | 695.761 | -2.77% |
Jul 16, 2024 | 715.602 | 715.602 | 715.602 | 715.602 | 0.00% |
Jul 15, 2024 | 715.601 | 715.601 | 715.601 | 715.601 | 0.28% |
Jul 12, 2024 | 713.633 | 713.633 | 713.633 | 713.633 | 2.60% |
Jul 11, 2024 | 695.530 | 695.530 | 695.530 | 695.530 | 0.40% |
Jul 10, 2024 | 692.766 | 692.766 | 692.766 | 692.766 | 0.65% |
Jul 09, 2024 | 688.317 | 688.317 | 688.317 | 688.317 | -0.92% |
Jul 08, 2024 | 694.706 | 694.706 | 694.706 | 694.706 | 1.38% |
Jul 05, 2024 | 685.274 | 685.274 | 685.274 | 685.274 | 0.41% |
Jul 04, 2024 | 682.472 | 682.472 | 682.472 | 682.472 | 1.27% |
Jul 03, 2024 | 673.924 | 673.924 | 673.924 | 673.924 | -1.01% |
Jul 02, 2024 | 680.833 | 680.833 | 680.833 | 680.833 | -0.60% |
Jul 01, 2024 | 684.909 | 684.909 | 684.909 | 684.909 | 0.85% |
Jun 28, 2024 | 679.155 | 679.155 | 679.155 | 679.155 | -0.61% |
Jun 27, 2024 | 683.308 | 683.308 | 683.308 | 683.308 | 0.32% |
Jun 26, 2024 | 681.109 | 681.109 | 681.109 | 681.109 | -0.26% |
Jun 25, 2024 | 682.906 | 682.906 | 682.906 | 682.906 | -0.02% |
Jun 24, 2024 | 683.032 | 683.032 | 683.032 | 683.032 | 0.28% |
Highest: 715.602 | Lowest: 673.924 | Difference: 41.678 | Average: 690.976 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review