Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 108.802 | 108.802 | 108.802 | 108.802 | 0.66% |
Jan 16, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.48% |
Jan 15, 2025 | 107.576 | 107.576 | 107.576 | 107.576 | 1.26% |
Jan 14, 2025 | 106.241 | 106.241 | 106.241 | 106.241 | -0.82% |
Jan 13, 2025 | 107.116 | 107.116 | 107.116 | 107.116 | 0.68% |
Jan 10, 2025 | 106.394 | 106.394 | 106.394 | 106.394 | -1.03% |
Jan 08, 2025 | 107.499 | 107.499 | 107.499 | 107.499 | 0.71% |
Jan 07, 2025 | 106.746 | 106.746 | 106.746 | 106.746 | -0.27% |
Jan 03, 2025 | 107.031 | 107.031 | 107.031 | 107.031 | 0.66% |
Jan 02, 2025 | 106.326 | 106.326 | 106.326 | 106.326 | 0.78% |
Dec 30, 2024 | 105.508 | 105.508 | 105.508 | 105.508 | -0.64% |
Dec 27, 2024 | 106.191 | 106.191 | 106.191 | 106.191 | -0.05% |
Dec 23, 2024 | 106.249 | 106.249 | 106.249 | 106.249 | 0.92% |
Dec 20, 2024 | 105.281 | 105.281 | 105.281 | 105.281 | 0.88% |
Dec 19, 2024 | 104.359 | 104.359 | 104.359 | 104.359 | -0.33% |
Dec 18, 2024 | 104.705 | 104.705 | 104.705 | 104.705 | -2.29% |
Dec 17, 2024 | 107.156 | 107.156 | 107.156 | 107.156 | -1.51% |
Jan 17, 2025 | 108.802 | 108.802 | 108.802 | 108.802 | 0.66% |
Jan 16, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.48% |
Jan 15, 2025 | 107.576 | 107.576 | 107.576 | 107.576 | 1.26% |
Jan 14, 2025 | 106.241 | 106.241 | 106.241 | 106.241 | -0.82% |
Jan 13, 2025 | 107.116 | 107.116 | 107.116 | 107.116 | 0.68% |
Jan 10, 2025 | 106.394 | 106.394 | 106.394 | 106.394 | -1.03% |
Jan 08, 2025 | 107.499 | 107.499 | 107.499 | 107.499 | 0.71% |
Jan 07, 2025 | 106.746 | 106.746 | 106.746 | 106.746 | -0.27% |
Jan 03, 2025 | 107.031 | 107.031 | 107.031 | 107.031 | 0.66% |
Jan 02, 2025 | 106.326 | 106.326 | 106.326 | 106.326 | 0.78% |
Dec 30, 2024 | 105.508 | 105.508 | 105.508 | 105.508 | -0.64% |
Dec 27, 2024 | 106.191 | 106.191 | 106.191 | 106.191 | -0.05% |
Dec 23, 2024 | 106.249 | 106.249 | 106.249 | 106.249 | 0.92% |
Highest: 108.802 | Lowest: 104.359 | Difference: 4.443 | Average: 106.701 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review