Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 468.036 | 468.036 | 468.036 | 468.036 | 0.96% |
Jun 24, 2024 | 463.573 | 463.573 | 463.573 | 463.573 | -0.46% |
Jun 20, 2024 | 465.694 | 465.694 | 465.694 | 465.694 | -0.32% |
Jun 18, 2024 | 467.211 | 467.211 | 467.211 | 467.211 | -0.39% |
Jun 17, 2024 | 469.024 | 469.024 | 469.024 | 469.024 | 0.33% |
Jun 14, 2024 | 467.481 | 467.481 | 467.481 | 467.481 | 0.70% |
Jun 13, 2024 | 464.223 | 464.223 | 464.223 | 464.223 | 1.50% |
Jun 12, 2024 | 457.380 | 457.380 | 457.380 | 457.380 | -0.84% |
Jun 11, 2024 | 461.254 | 461.254 | 461.254 | 461.254 | 0.10% |
Jun 10, 2024 | 460.790 | 460.790 | 460.790 | 460.790 | -0.00% |
Jun 07, 2024 | 460.805 | 460.805 | 460.805 | 460.805 | 0.87% |
Jun 05, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | -2.40% |
Jun 25, 2024 | 468.036 | 468.036 | 468.036 | 468.036 | 0.96% |
Jun 24, 2024 | 463.573 | 463.573 | 463.573 | 463.573 | -0.46% |
Jun 20, 2024 | 465.694 | 465.694 | 465.694 | 465.694 | -0.32% |
Jun 18, 2024 | 467.211 | 467.211 | 467.211 | 467.211 | -0.39% |
Jun 17, 2024 | 469.024 | 469.024 | 469.024 | 469.024 | 0.33% |
Jun 14, 2024 | 467.481 | 467.481 | 467.481 | 467.481 | 0.70% |
Jun 13, 2024 | 464.223 | 464.223 | 464.223 | 464.223 | 1.50% |
Jun 12, 2024 | 457.380 | 457.380 | 457.380 | 457.380 | -0.84% |
Jun 11, 2024 | 461.254 | 461.254 | 461.254 | 461.254 | 0.10% |
Jun 10, 2024 | 460.790 | 460.790 | 460.790 | 460.790 | -0.00% |
Jun 07, 2024 | 460.805 | 460.805 | 460.805 | 460.805 | 0.87% |
Jun 05, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | 0.91% |
Jun 04, 2024 | 452.722 | 452.722 | 452.722 | 452.722 | 0.40% |
Jun 03, 2024 | 450.914 | 450.914 | 450.914 | 450.914 | -0.40% |
May 31, 2024 | 452.706 | 452.706 | 452.706 | 452.706 | -0.14% |
May 30, 2024 | 453.338 | 453.338 | 453.338 | 453.338 | -0.92% |
May 29, 2024 | 457.556 | 457.556 | 457.556 | 457.556 | 0.10% |
May 28, 2024 | 457.122 | 457.122 | 457.122 | 457.122 | -0.81% |
Highest: 469.024 | Lowest: 450.914 | Difference: 18.110 | Average: 461.631 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review