Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.41% |
May 20, 2024 | 178.193 | 178.193 | 178.193 | 178.193 | 0.11% |
May 17, 2024 | 177.994 | 177.994 | 177.994 | 177.994 | 0.16% |
May 16, 2024 | 177.714 | 177.714 | 177.714 | 177.714 | 0.50% |
May 15, 2024 | 176.836 | 176.836 | 176.836 | 176.836 | -0.02% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | -0.00% |
May 13, 2024 | 176.873 | 176.873 | 176.873 | 176.873 | -0.34% |
May 10, 2024 | 177.471 | 177.471 | 177.471 | 177.471 | -0.04% |
May 08, 2024 | 177.534 | 177.534 | 177.534 | 177.534 | -1.70% |
May 07, 2024 | 180.613 | 180.613 | 180.613 | 180.613 | -0.43% |
May 02, 2024 | 181.394 | 181.394 | 181.394 | 181.394 | 1.02% |
Apr 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 2.07% |
Apr 26, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | -0.87% |
May 21, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.41% |
May 20, 2024 | 178.193 | 178.193 | 178.193 | 178.193 | 0.11% |
May 17, 2024 | 177.994 | 177.994 | 177.994 | 177.994 | 0.16% |
May 16, 2024 | 177.714 | 177.714 | 177.714 | 177.714 | 0.50% |
May 15, 2024 | 176.836 | 176.836 | 176.836 | 176.836 | -0.02% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | -0.00% |
May 13, 2024 | 176.873 | 176.873 | 176.873 | 176.873 | -0.34% |
May 10, 2024 | 177.471 | 177.471 | 177.471 | 177.471 | -0.04% |
May 08, 2024 | 177.534 | 177.534 | 177.534 | 177.534 | -1.70% |
May 07, 2024 | 180.613 | 180.613 | 180.613 | 180.613 | -0.43% |
May 02, 2024 | 181.394 | 181.394 | 181.394 | 181.394 | 1.02% |
Apr 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 2.07% |
Apr 26, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | 0.09% |
Apr 25, 2024 | 175.771 | 175.771 | 175.771 | 175.771 | -1.91% |
Apr 24, 2024 | 179.186 | 179.186 | 179.186 | 179.186 | 2.25% |
Apr 23, 2024 | 175.249 | 175.249 | 175.249 | 175.249 | -0.58% |
Apr 22, 2024 | 176.268 | 176.268 | 176.268 | 176.268 | 1.29% |
Highest: 181.394 | Lowest: 175.249 | Difference: 6.145 | Average: 177.846 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review