![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 550.900 | 550.900 | 550.900 | 550.900 | 0.29% |
Jun 28, 2024 | 549.283 | 549.283 | 549.283 | 549.283 | -0.04% |
Jun 27, 2024 | 549.478 | 549.478 | 549.478 | 549.478 | 0.22% |
Jun 26, 2024 | 548.266 | 548.266 | 548.266 | 548.266 | 0.14% |
Jun 25, 2024 | 547.481 | 547.481 | 547.481 | 547.481 | 0.11% |
Jun 24, 2024 | 546.854 | 546.854 | 546.854 | 546.854 | -0.27% |
Jun 20, 2024 | 548.357 | 548.357 | 548.357 | 548.357 | 0.19% |
Jun 18, 2024 | 547.327 | 547.327 | 547.327 | 547.327 | 0.11% |
Jun 17, 2024 | 546.740 | 546.740 | 546.740 | 546.740 | -0.03% |
Jun 14, 2024 | 546.879 | 546.879 | 546.879 | 546.879 | -0.03% |
Jun 13, 2024 | 547.058 | 547.058 | 547.058 | 547.058 | 0.39% |
Jun 12, 2024 | 544.934 | 544.934 | 544.934 | 544.934 | -1.08% |
Jul 01, 2024 | 550.900 | 550.900 | 550.900 | 550.900 | 0.29% |
Jun 28, 2024 | 549.283 | 549.283 | 549.283 | 549.283 | -0.04% |
Jun 27, 2024 | 549.478 | 549.478 | 549.478 | 549.478 | 0.22% |
Jun 26, 2024 | 548.266 | 548.266 | 548.266 | 548.266 | 0.14% |
Jun 25, 2024 | 547.481 | 547.481 | 547.481 | 547.481 | 0.11% |
Jun 24, 2024 | 546.854 | 546.854 | 546.854 | 546.854 | -0.27% |
Jun 20, 2024 | 548.357 | 548.357 | 548.357 | 548.357 | 0.19% |
Jun 18, 2024 | 547.327 | 547.327 | 547.327 | 547.327 | 0.11% |
Jun 17, 2024 | 546.740 | 546.740 | 546.740 | 546.740 | -0.03% |
Jun 14, 2024 | 546.879 | 546.879 | 546.879 | 546.879 | -0.03% |
Jun 13, 2024 | 547.058 | 547.058 | 547.058 | 547.058 | 0.39% |
Jun 12, 2024 | 544.934 | 544.934 | 544.934 | 544.934 | 0.06% |
Jun 11, 2024 | 544.599 | 544.599 | 544.599 | 544.599 | -0.27% |
Jun 10, 2024 | 546.057 | 546.057 | 546.057 | 546.057 | -0.13% |
Jun 07, 2024 | 546.791 | 546.791 | 546.791 | 546.791 | 0.35% |
Jun 05, 2024 | 544.899 | 544.899 | 544.899 | 544.899 | 0.61% |
Jun 04, 2024 | 541.609 | 541.609 | 541.609 | 541.609 | -0.17% |
Jun 03, 2024 | 542.505 | 542.505 | 542.505 | 542.505 | -0.00% |
Highest: 550.900 | Lowest: 541.609 | Difference: 9.291 | Average: 547.119 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review